Cap Marché £1.72T -0.87%
Volume 24h £158.31B 2.89%
BTC % 50.34% -0.49%
ETH % 16.2% -2.77%
Monnaies 27.985 +15
Échanges 885
Dernière mise à jour 19 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h GBP Capitalisation GBP
Jul-05 2024 £0.660696 £0.660696 £1.0568 £1.0423 £1,989,112 £2,632,964
Jul-04 2024 £1.0694 £1.0257 £1.1414 £1.1414 £770,927 £4,261,869
Jul-03 2024 £1.1414 £1.1316 £1.2536 £1.2410 £389,988 £4,549,243
Jul-02 2024 £1.2442 £1.2160 £1.3025 £1.2670 £642,337 £4,958,870
Jul-01 2024 £1.2655 £1.2655 £1.3710 £1.3244 £1,650,399 £5,043,956
Jun-30 2024 £1.3255 £1.2849 £1.3742 £1.3011 £1,012,131 £5,283,079
Jun-29 2024 £1.2929 £1.2103 £1.2929 £1.2321 £456,531 £5,153,049
Jun-28 2024 £1.2698 £1.2298 £1.2871 £1.2511 £425,037 £5,060,957
Jun-27 2024 £1.2507 £1.2128 £1.2784 £1.2744 £456,857 £4,984,945
Jun-26 2024 £1.2877 £1.2877 £1.3810 £1.3758 £845,995 £5,132,419
Jun-25 2024 £1.3852 £1.3396 £1.3970 £1.3490 £477,249 £5,521,127
Jun-24 2024 £1.3417 £1.3358 £1.3919 £1.3842 £501,871 £5,347,485
Jun-23 2024 £1.3869 £1.3690 £1.4515 £1.3690 £763,157 £5,250,483
Jun-22 2024 £1.3798 £1.3414 £1.4847 £1.3605 £2,286,928 £5,223,476
Jun-21 2024 £1.3543 £1.2325 £1.3543 £1.2551 £782,051 £5,126,926

Analyse historique et de marché du prix de Portugal National Team Fan Token (POR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Livre Sterling Britannique, en analysant 954 jours, à partir du jour 25-11-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.7807 GBP.