Cap Marché $2.31T
2.67%
Volume 24h $133.43B
-32.96%
BTC % 50.4%
0.71%
ETH % 16.16%
-1.11%
Monnaies
28.012
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Portal (PORTAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $0.385105 | $0.369209 | $0.388451 | $0.375014 | $12,185,134 | $86,742,192 |
| Jul-08 2024 | $0.375286 | $0.333705 | $0.394421 | $0.349486 | $22,455,882 | $84,280,984 |
| Jul-07 2024 | $0.350324 | $0.347794 | $0.381776 | $0.355048 | $20,611,724 | $78,547,158 |
| Jul-06 2024 | $0.358789 | $0.308951 | $0.361056 | $0.312217 | $11,449,230 | $80,267,358 |
| Jul-05 2024 | $0.311348 | $0.300356 | $0.34059 | $0.34059 | $25,919,879 | $69,570,016 |
| Jul-04 2024 | $0.360853 | $0.360853 | $0.402073 | $0.402073 | $32,373,483 | $80,514,460 |
| Jul-03 2024 | $0.401537 | $0.400432 | $0.442717 | $0.442717 | $16,268,679 | $89,310,590 |
| Jul-02 2024 | $0.433363 | $0.427252 | $0.443384 | $0.443384 | $11,780,690 | $96,104,926 |
| Jul-01 2024 | $0.447225 | $0.447225 | $0.483528 | $0.468989 | $11,385,435 | $98,793,704 |
| Jun-30 2024 | $0.472942 | $0.443004 | $0.472942 | $0.448725 | $9,072,602 | $103,415,877 |
| Jun-29 2024 | $0.448853 | $0.448853 | $0.472775 | $0.459587 | $7,340,902 | $97,645,102 |
| Jun-28 2024 | $0.459059 | $0.459059 | $0.489956 | $0.486054 | $9,522,195 | $99,184,596 |
| Jun-27 2024 | $0.486627 | $0.462555 | $0.498068 | $0.475722 | $9,975,966 | $104,936,637 |
| Jun-26 2024 | $0.481305 | $0.473845 | $0.506909 | $0.493233 | $9,443,066 | $103,393,509 |
| Jun-25 2024 | $0.494316 | $0.49408 | $0.510362 | $0.505047 | $10,340,176 | $106,016,043 |