Cap Marché $4.46T 0.73%
Volume 24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 3 Minutes depuis
Portal PORTAL

Prix historiques de Portal (PORTAL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.040148 $0.038469 $0.040319 $0.03928 $11,262,278 $23,372,955
Oct-02 2025 $0.039481 $0.036814 $0.039688 $0.036905 $9,523,800 $22,983,972
Oct-01 2025 $0.036627 $0.035286 $0.036949 $0.035463 $7,588,510 $21,322,191
Sep-30 2025 $0.035109 $0.03425 $0.036469 $0.036469 $8,730,460 $20,406,385
Sep-29 2025 $0.036673 $0.03584 $0.037897 $0.037892 $8,009,331 $21,315,022
Sep-28 2025 $0.038044 $0.036203 $0.038044 $0.036945 $6,449,893 $22,111,663
Sep-27 2025 $0.037364 $0.036819 $0.03795 $0.037309 $5,967,513 $21,716,054
Sep-26 2025 $0.037162 $0.035889 $0.037572 $0.036479 $8,628,374 $21,595,033
Sep-25 2025 $0.036569 $0.035791 $0.040114 $0.040114 $14,009,536 $21,250,525
Sep-24 2025 $0.039964 $0.038592 $0.040927 $0.039677 $8,166,679 $23,221,629
Sep-23 2025 $0.039892 $0.038262 $0.04061 $0.039745 $9,000,648 $23,179,348
Sep-22 2025 $0.039727 $0.038689 $0.046563 $0.046563 $14,997,994 $23,081,703
Sep-21 2025 $0.046653 $0.046429 $0.048571 $0.046882 $9,772,059 $27,103,885
Sep-20 2025 $0.046995 $0.045285 $0.047657 $0.045788 $6,183,220 $27,301,347
Sep-19 2025 $0.045982 $0.045982 $0.049748 $0.049402 $9,886,577 $26,712,128

Analyse historique et de marché du prix de Portal (PORTAL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 583 jours, à partir du jour 29-02-2024.