Cap Marché $4.24T
2.31%
Volume 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Portal (PORTAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.045806 | $0.042345 | $0.047182 | $0.042632 | $25,753,178 | $26,581,536 |
| Sep-09 2025 | $0.042765 | $0.041788 | $0.045503 | $0.043925 | $10,208,860 | $24,815,728 |
| Sep-08 2025 | $0.043725 | $0.042332 | $0.04406 | $0.042338 | $9,125,366 | $25,371,178 |
| Sep-07 2025 | $0.042834 | $0.041469 | $0.043679 | $0.041728 | $12,025,890 | $24,853,436 |
| Sep-06 2025 | $0.041456 | $0.04015 | $0.041456 | $0.041109 | $6,019,853 | $24,053,727 |
| Sep-05 2025 | $0.041079 | $0.039983 | $0.041932 | $0.039983 | $8,678,884 | $23,830,369 |
| Sep-04 2025 | $0.040295 | $0.039085 | $0.042076 | $0.042076 | $7,609,189 | $23,374,860 |
| Sep-03 2025 | $0.042147 | $0.040803 | $0.042831 | $0.041923 | $7,978,944 | $24,448,517 |
| Sep-02 2025 | $0.041983 | $0.040149 | $0.042246 | $0.040149 | $7,183,865 | $24,352,110 |
| Sep-01 2025 | $0.039592 | $0.039296 | $0.043284 | $0.041997 | $8,722,271 | $22,929,779 |
| Aug-31 2025 | $0.0428 | $0.0428 | $0.044359 | $0.043391 | $6,369,934 | $24,783,724 |
| Aug-30 2025 | $0.04367 | $0.042201 | $0.044384 | $0.042762 | $7,311,829 | $25,285,599 |
| Aug-29 2025 | $0.042658 | $0.041346 | $0.045142 | $0.045142 | $11,618,280 | $24,698,779 |
| Aug-28 2025 | $0.044968 | $0.043024 | $0.044968 | $0.043501 | $7,729,439 | $26,035,283 |
| Aug-27 2025 | $0.043403 | $0.041965 | $0.044636 | $0.042249 | $12,627,849 | $25,126,343 |