Cap Marché $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 30 Secondes depuis
Portal PORTAL

Prix historiques de Portal (PORTAL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.026024 $0.025263 $0.026199 $0.025606 $4,560,879 $15,180,714
Oct-24 2025 $0.025598 $0.02446 $0.025611 $0.024465 $6,085,452 $14,931,680
Oct-23 2025 $0.024201 $0.024095 $0.02571 $0.025477 $8,355,732 $14,116,713
Oct-22 2025 $0.024516 $0.024059 $0.026655 $0.026655 $7,529,847 $14,300,178
Oct-21 2025 $0.026744 $0.026069 $0.028753 $0.027474 $6,637,087 $15,598,243
Oct-20 2025 $0.027597 $0.026812 $0.028523 $0.027292 $5,666,702 $16,095,728
Oct-19 2025 $0.027704 $0.026166 $0.028136 $0.02648 $5,557,095 $16,153,376
Oct-18 2025 $0.0266 $0.025906 $0.026781 $0.025934 $5,148,973 $15,509,625
Oct-17 2025 $0.026453 $0.024603 $0.028041 $0.027746 $13,415,791 $15,423,247
Oct-16 2025 $0.027534 $0.02735 $0.030122 $0.028996 $8,120,888 $16,053,029
Oct-15 2025 $0.028881 $0.028664 $0.031624 $0.031282 $8,000,648 $16,838,250
Oct-14 2025 $0.031493 $0.029231 $0.032723 $0.032723 $9,871,697 $18,361,015
Oct-13 2025 $0.033212 $0.02928 $0.033212 $0.02954 $12,371,141 $19,362,199
Oct-12 2025 $0.029797 $0.024652 $0.03035 $0.025047 $9,991,771 $17,371,055
Oct-11 2025 $0.024969 $0.024007 $0.026937 $0.024007 $14,618,918 $14,555,249

Analyse historique et de marché du prix de Portal (PORTAL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 605 jours, à partir du jour 29-02-2024.