Cap Marché zł9.84T
0.94%
Volume 24h zł492.67B
7%
BTC % 49.52%
-0.68%
ETH % 16.91%
0.17%
Monnaies
27.881
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-27 2024 | zł1.9610 | zł1.8640 | zł2.0071 | zł1.9171 | zł40,202,047 | zł422,883,103 |
Jun-26 2024 | zł1.9396 | zł1.9095 | zł2.0427 | zł1.9876 | zł38,054,519 | zł416,664,467 |
Jun-25 2024 | zł1.9920 | zł1.9910 | zł2.0567 | zł2.0352 | zł41,669,773 | zł427,232,992 |
Jun-24 2024 | zł2.0204 | zł1.8001 | zł2.0204 | zł1.8839 | zł70,661,433 | zł432,402,103 |
Jun-23 2024 | zł1.8723 | zł1.8723 | zł2.0281 | zł1.9550 | zł37,807,278 | zł399,948,551 |
Jun-22 2024 | zł1.9570 | zł1.9187 | zł1.9959 | zł1.9408 | zł31,022,726 | zł415,964,800 |
Jun-21 2024 | zł1.9663 | zł1.9338 | zł2.0263 | zł1.9725 | zł43,723,158 | zł417,067,585 |
Jun-20 2024 | zł1.9989 | zł1.9642 | zł2.1160 | zł2.0022 | zł50,852,010 | zł422,541,899 |
Jun-19 2024 | zł2.0161 | zł1.9782 | zł2.0766 | zł1.9870 | zł48,707,969 | zł425,353,857 |
Jun-18 2024 | zł2.0096 | zł1.9331 | zł2.2667 | zł2.2667 | zł111,847,223 | zł423,194,593 |
Jun-17 2024 | zł2.2978 | zł2.2978 | zł2.5897 | zł2.5878 | zł74,057,306 | zł483,121,771 |
Jun-16 2024 | zł2.6152 | zł2.5423 | zł2.6308 | zł2.5828 | zł33,048,455 | zł548,395,284 |
Jun-15 2024 | zł2.5948 | zł2.5703 | zł2.6412 | zł2.5822 | zł38,700,236 | zł543,169,342 |
Jun-14 2024 | zł2.5816 | zł2.5053 | zł2.7822 | zł2.7100 | zł76,876,357 | zł539,617,991 |
Jun-13 2024 | zł2.6947 | zł2.6947 | zł2.9198 | zł2.9033 | zł71,373,928 | zł561,979,269 |
Analyse historique et de marché du prix de Portal (PORTAL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 120 jours, à partir du jour 29-02-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02989 PLN.