Cap Marché $2.22T
3.1%
Volume 24h $147.37B
2.24%
BTC % 53.67%
0.89%
ETH % 12.72%
-0.55%
Monnaies
28.780
+39
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Portal (PORTAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.247936 | $0.246088 | $0.257023 | $0.255083 | $7,856,629 | $69,730,167 |
| Sep-15 2024 | $0.25503 | $0.25503 | $0.273113 | $0.270923 | $6,407,214 | $71,606,876 |
| Sep-14 2024 | $0.272087 | $0.270161 | $0.278267 | $0.276431 | $6,031,480 | $76,317,550 |
| Sep-13 2024 | $0.27377 | $0.262188 | $0.275428 | $0.265984 | $8,477,126 | $76,684,680 |
| Sep-12 2024 | $0.266614 | $0.256459 | $0.266614 | $0.256459 | $8,734,185 | $74,359,285 |
| Sep-11 2024 | $0.256569 | $0.250434 | $0.260637 | $0.260637 | $8,756,797 | $71,464,292 |
| Sep-10 2024 | $0.26131 | $0.256644 | $0.262556 | $0.261848 | $8,135,745 | $72,679,174 |
| Sep-09 2024 | $0.263224 | $0.253679 | $0.264228 | $0.259191 | $9,450,568 | $73,068,218 |
| Sep-08 2024 | $0.257852 | $0.246405 | $0.263105 | $0.246405 | $9,494,366 | $71,457,479 |
| Sep-07 2024 | $0.244328 | $0.23493 | $0.250819 | $0.236563 | $8,030,046 | $67,629,013 |
| Sep-06 2024 | $0.234123 | $0.230411 | $0.247826 | $0.239305 | $10,342,692 | $64,744,455 |
| Sep-05 2024 | $0.239571 | $0.236881 | $0.246056 | $0.245873 | $7,685,201 | $66,138,024 |
| Sep-04 2024 | $0.246923 | $0.226672 | $0.250088 | $0.237393 | $7,586,742 | $68,048,969 |
| Sep-03 2024 | $0.238305 | $0.238117 | $0.258492 | $0.254012 | $6,668,141 | $65,536,754 |
| Sep-02 2024 | $0.255506 | $0.23217 | $0.255593 | $0.23217 | $9,667,755 | $70,110,184 |