Cap Marché $2.40T -0.78%
Volume 24h $102.83B -15.26%
BTC % 52.69% 0.6%
ETH % 13.74% -0.21%
Monnaies 28.578 +6
Échanges 885
Dernière mise à jour 1 minute depuis
Portal PORTAL

Prix historiques de Portal (PORTAL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-24 2024 $0.33265 $0.310496 $0.344021 $0.314353 $19,770,585 $88,642,931
Aug-23 2024 $0.313724 $0.283904 $0.315362 $0.284501 $14,471,539 $83,405,260
Aug-22 2024 $0.282619 $0.28121 $0.288723 $0.288723 $7,686,233 $74,979,603
Aug-21 2024 $0.290649 $0.277539 $0.293941 $0.284816 $10,828,483 $76,990,402
Aug-20 2024 $0.28523 $0.270407 $0.286595 $0.274008 $12,198,795 $75,411,834
Aug-19 2024 $0.272273 $0.264968 $0.291897 $0.265492 $20,963,524 $71,915,727
Aug-18 2024 $0.271782 $0.250924 $0.283546 $0.254335 $16,873,789 $71,555,353
Aug-17 2024 $0.251638 $0.241948 $0.252757 $0.242694 $6,010,750 $66,119,884
Aug-16 2024 $0.244321 $0.23912 $0.249445 $0.248237 $7,825,101 $63,232,068
Aug-15 2024 $0.248406 $0.246503 $0.267695 $0.263674 $7,923,541 $64,289,306
Aug-14 2024 $0.264309 $0.25894 $0.27348 $0.27348 $7,475,421 $68,404,983
Aug-13 2024 $0.273565 $0.266718 $0.280799 $0.276532 $11,052,621 $70,800,379
Aug-12 2024 $0.272141 $0.247786 $0.276227 $0.250441 $11,118,849 $70,431,988
Aug-11 2024 $0.246391 $0.246391 $0.277267 $0.272742 $7,650,743 $63,767,626
Aug-10 2024 $0.272847 $0.265978 $0.274272 $0.269533 $5,720,974 $70,614,685

Analyse historique et de marché du prix de Portal (PORTAL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 178 jours, à partir du jour 01-03-2024.