Cap Marché $2.60T
-1.01%
Volume 24h $145.59B
-14.99%
BTC % 54.46%
-0.38%
ETH % 10.13%
-0.69%
Monnaies
34.482
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de POPG (POPG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.047924 | $0.047924 | $0.047924 | $0.047924 | - | - |
| Apr-11 2026 | $0.047924 | $0.047924 | $0.047924 | $0.047924 | - | - |
| Apr-10 2026 | $0.047924 | $0.047924 | $0.047924 | $0.047924 | - | - |
| Apr-09 2026 | $0.047924 | $0.047924 | $0.047924 | $0.047924 | - | - |
| Apr-08 2026 | $0.047924 | $0.047924 | $0.047924 | $0.047924 | - | - |
| Apr-07 2026 | $0.047924 | $0.047924 | $0.047924 | $0.047924 | - | - |
| Apr-06 2026 | $0.047924 | $0.047924 | $0.047924 | $0.047924 | - | - |
| Apr-05 2026 | $0.047924 | $0.047924 | $0.047924 | $0.047924 | - | - |
| Apr-04 2026 | $0.047924 | $0.047924 | $0.047924 | $0.047924 | - | - |
| Apr-03 2026 | $0.047924 | $0.047924 | $0.047924 | $0.047924 | - | - |
| Apr-02 2026 | $0.047924 | $0.047908 | $0.047925 | $0.047919 | - | - |
| Apr-01 2026 | $0.047916 | $0.047916 | $0.047933 | $0.047933 | $7 | - |
| Mar-31 2026 | $0.047933 | $0.047933 | $0.047933 | $0.047933 | - | - |
| Mar-30 2026 | $0.047933 | $0.047933 | $0.047933 | $0.047933 | - | - |
| Mar-29 2026 | $0.047933 | $0.047933 | $0.047933 | $0.047933 | - | - |