Cap Marché $2.24T
0.67%
Volume 24h $142.53B
-6.11%
BTC % 52.36%
0.19%
ETH % 14.24%
-0.42%
Monnaies
28.462
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.052544 | $0.032173 | $0.066812 | $0.032192 | $2,018,807 | - |
Aug-12 2024 | $0.032334 | $0.032253 | $0.034499 | $0.033536 | $1,153,605 | - |
Aug-11 2024 | $0.033078 | $0.033078 | $0.037264 | $0.035912 | $296,653 | - |
Aug-10 2024 | $0.0361 | $0.035698 | $0.037822 | $0.036889 | $574,901 | - |
Aug-09 2024 | $0.036845 | $0.035717 | $0.038511 | $0.035717 | $581,137 | - |
Aug-08 2024 | $0.035887 | $0.034193 | $0.036581 | $0.034193 | $412,993 | - |
Aug-07 2024 | $0.034099 | $0.034099 | $0.037008 | $0.03631 | $1,309,022 | - |
Aug-06 2024 | $0.036316 | $0.033701 | $0.036842 | $0.03372 | $1,375,012 | - |
Aug-05 2024 | $0.033937 | $0.030322 | $0.037486 | $0.036289 | $1,820,767 | - |
Aug-04 2024 | $0.036114 | $0.03189 | $0.038535 | $0.03189 | $970,554 | - |
Aug-03 2024 | $0.03186 | $0.028993 | $0.036796 | $0.034771 | $450,128 | - |
Aug-02 2024 | $0.034512 | $0.033868 | $0.040134 | $0.039759 | $5,466,501 | - |
Aug-01 2024 | $0.039656 | $0.03819 | $0.042043 | $0.038695 | $1,390,334 | - |
Jul-31 2024 | $0.038948 | $0.035581 | $0.043754 | $0.037291 | $228,039 | - |
Jul-30 2024 | $0.03883 | $0.036556 | $0.052163 | $0.046083 | $1,355,705 | - |