Cap Marché $3.45T
5.81%
Volume 24h $395.25B
44.45%
BTC % 59.32%
-2.44%
ETH % 8.18%
12.46%
Monnaies
31.790
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de POP Network Token (POP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000071482 | $0.0000071482 | $0.0000071537 | $0.0000071521 | $1 | - |
| May-07 2025 | $0.0000071519 | $0.0000071494 | $0.0000071528 | $0.0000071494 | $1 | - |
| May-06 2025 | $0.0000071504 | $0.0000071478 | $0.0000071513 | $0.0000071498 | $1 | - |
| May-05 2025 | $0.0000071516 | $0.0000071479 | $0.0000071524 | $0.0000071516 | $1 | - |
| May-04 2025 | $0.0000071514 | $0.0000071503 | $0.0000071542 | $0.0000071513 | $1 | - |
| May-03 2025 | $0.0000071526 | $0.0000071511 | $0.0000071546 | $0.0000071525 | $1 | - |
| May-02 2025 | $0.0000071522 | $0.00000715 | $0.000007153 | $0.00000715 | $1 | - |
| May-01 2025 | $0.0000071518 | $0.0000071508 | $0.0000071554 | $0.0000071511 | $1 | - |
| Apr-30 2025 | $0.0000071516 | $0.00000715 | $0.0000071538 | $0.0000071516 | $1 | - |
| Apr-29 2025 | $0.0000071537 | $0.0000071516 | $0.0000071552 | $0.0000071524 | $1 | - |
| Apr-28 2025 | $0.0000071514 | $0.0000071499 | $0.0000071541 | $0.0000071525 | $1 | - |
| Apr-27 2025 | $0.0000071516 | $0.0000071505 | $0.0000071539 | $0.0000071526 | $1 | - |
| Apr-26 2025 | $0.0000071539 | $0.000007152 | $0.0000071545 | $0.0000071545 | $1 | - |
| Apr-25 2025 | $0.0000071547 | $0.0000071522 | $0.0000071558 | $0.0000071526 | $1 | - |
| Apr-24 2025 | $0.0000071531 | $0.0000042101 | $0.0000071531 | $0.0000042107 | $1 | - |