Cap Marché $3.56T
3.15%
Volume 24h $261.20B
-23.82%
BTC % 55.14%
-0.39%
ETH % 11.15%
-0.62%
Monnaies
30.697
+29
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de POP Network Token (POP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0000042989 | $0.0000042974 | $0.0000042996 | $0.0000042984 | $19 | - |
| Jan-13 2025 | $0.0000042982 | $0.0000039473 | $0.0000043276 | $0.000003948 | $19 | - |
| Jan-12 2025 | $0.0000039483 | $0.0000039472 | $0.0000039499 | $0.0000039486 | $5 | - |
| Jan-11 2025 | $0.0000039485 | $0.0000039479 | $0.0000039996 | $0.0000039996 | $5 | - |
| Jan-10 2025 | $0.0000039996 | $0.0000039989 | $0.0000040015 | $0.0000040015 | $4 | - |
| Jan-09 2025 | $0.0000039998 | $0.0000039993 | $0.0000054291 | $0.0000054285 | $4 | - |
| Jan-08 2025 | $0.0000054295 | $0.0000054275 | $0.0000054309 | $0.0000054291 | $2 | - |
| Jan-07 2025 | $0.0000054283 | $0.0000042902 | $0.0000054299 | $0.000004292 | $2 | - |
| Jan-06 2025 | $0.0000042922 | $0.000004288 | $0.000004293 | $0.0000042897 | $2 | - |
| Jan-05 2025 | $0.000004289 | $0.000004289 | $0.0000054604 | $0.0000054596 | $2 | - |
| Jan-04 2025 | $0.0000054592 | $0.0000054572 | $0.0000054601 | $0.0000054574 | $13 | - |
| Jan-03 2025 | $0.0000054591 | $0.0000054543 | $0.0000054591 | $0.0000054553 | $13 | - |
| Jan-02 2025 | $0.0000054545 | $0.0000054484 | $0.0000054563 | $0.0000054484 | $13 | - |
| Jan-01 2025 | $0.0000054486 | $0.000005447 | $0.0000054497 | $0.0000054488 | $13 | - |
| Dec-31 2024 | $0.0000054498 | $0.0000054494 | $0.00001167 | $0.00001166 | $13 | - |