Cap Marché $2.63T
1.54%
Volume 24h $108.18B
BTC % 54.62%
0.23%
ETH % 9.73%
0.51%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Poopsicle (POOP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.00008889 | $0.00008889 | $0.00008889 | $0.00008889 | - | - |
| Sep-02 2025 | $0.00008889 | $0.00008889 | $0.00009249 | $0.00009249 | - | - |
| Sep-01 2025 | $0.00009249 | $0.00008959 | $0.00009249 | $0.00009152 | - | - |
| Aug-31 2025 | $0.00009368 | $0.00009288 | $0.00009516 | $0.00009288 | $1 | - |
| Aug-30 2025 | $0.00009288 | $0.00009272 | $0.00009288 | $0.00009272 | - | - |
| Aug-29 2025 | $0.00009272 | $0.00009272 | $0.00009874 | $0.00009874 | - | - |
| Aug-28 2025 | $0.00009874 | $0.00009034 | $0.00009874 | $0.00009034 | $3 | - |
| Aug-27 2025 | $0.00009034 | $0.00009034 | $0.00009034 | $0.00009034 | - | - |
| Aug-26 2025 | $0.00009034 | $0.00009034 | $0.00009034 | $0.00009034 | - | - |
| Aug-25 2025 | $0.00009034 | $0.00009034 | $0.00010689 | $0.00010689 | $1 | - |
| Aug-24 2025 | $0.00010689 | $0.00010226 | $0.00010689 | $0.00010226 | - | - |
| Aug-23 2025 | $0.00010226 | $0.00010199 | $0.0001032 | $0.0001032 | - | - |
| Aug-22 2025 | $0.0001032 | $0.00009329 | $0.0001032 | $0.00009329 | - | - |
| Aug-21 2025 | $0.00009329 | $0.00009329 | $0.00009329 | $0.00009329 | - | - |
| Aug-20 2025 | $0.00009329 | $0.00009329 | $0.00009329 | $0.00009329 | - | - |