Cap Marché $2.50T
-0.82%
Volume 24h $178.05B
46.21%
BTC % 53.52%
-0.57%
ETH % 12.9%
0%
Monnaies
29.200
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Poopsicle (POOP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00018044 | $0.00017337 | $0.00018044 | $0.00017337 | $1 | - |
| Oct-19 2024 | $0.00017337 | $0.00017337 | $0.00017689 | $0.00017689 | $1 | - |
| Oct-18 2024 | $0.00017689 | $0.00017023 | $0.00017705 | $0.00017313 | $8 | - |
| Oct-17 2024 | $0.00017313 | $0.00017313 | $0.00017856 | $0.00017714 | $2 | - |
| Oct-16 2024 | $0.00017714 | $0.00017714 | $0.00018529 | $0.00018529 | $6 | - |
| Oct-15 2024 | $0.00018529 | $0.00017042 | $0.00018611 | $0.00017042 | $8 | - |
| Oct-14 2024 | $0.00017042 | $0.00017042 | $0.00017042 | $0.00017042 | - | - |
| Oct-13 2024 | $0.00017042 | $0.00017042 | $0.00017042 | $0.00017042 | - | - |
| Oct-12 2024 | $0.00017042 | $0.0001604 | $0.00017042 | $0.0001604 | $1 | - |
| Oct-11 2024 | $0.0001604 | $0.0001604 | $0.00016083 | $0.00016083 | $1 | - |
| Oct-10 2024 | $0.00016083 | $0.00015742 | $0.0001666 | $0.0001666 | $9 | - |
| Oct-09 2024 | $0.0001666 | $0.0001666 | $0.00017284 | $0.00016996 | $4 | - |
| Oct-08 2024 | $0.00016996 | $0.00016754 | $0.00017244 | $0.00016754 | $2 | - |
| Oct-07 2024 | $0.00016754 | $0.0001571 | $0.00017169 | $0.0001571 | $8 | - |
| Oct-06 2024 | $0.0001571 | $0.0001571 | $0.0001571 | $0.0001571 | - | - |