Cap Marché $2.21T
-0.63%
Volume 24h $100.44B
26.83%
BTC % 52.17%
-0.93%
ETH % 14.2%
1.05%
Monnaies
28.496
+4
Échanges
885
Dernière mise à jour
3 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00013742 | $0.00013568 | $0.00013742 | $0.00013568 | $1 | - |
Aug-17 2024 | $0.00013568 | $0.00012487 | $0.00013568 | $0.00012487 | $5 | - |
Aug-16 2024 | $0.00012487 | $0.00012487 | $0.00013696 | $0.00012747 | $3 | - |
Aug-15 2024 | $0.00012747 | $0.00012544 | $0.00013763 | $0.00012717 | $5 | - |
Aug-14 2024 | $0.00012717 | $0.00012646 | $0.00012952 | $0.00012646 | $4 | - |
Aug-13 2024 | $0.00012646 | $0.00011694 | $0.00012707 | $0.00012165 | $5 | - |
Aug-12 2024 | $0.00011932 | $0.00011844 | $0.00012315 | $0.00012065 | $7 | - |
Aug-11 2024 | $0.00012065 | $0.00012065 | $0.00012506 | $0.00012466 | $3 | - |
Aug-10 2024 | $0.00012466 | $0.00011829 | $0.00012466 | $0.00011873 | $4 | - |
Aug-09 2024 | $0.00011873 | $0.0001182 | $0.00012029 | $0.00012029 | $4 | - |
Aug-08 2024 | $0.00012001 | $0.00010466 | $0.00012001 | $0.00010631 | $2 | - |
Aug-07 2024 | $0.00010631 | $0.00010631 | $0.00011216 | $0.00011216 | $0 | - |
Aug-06 2024 | $0.00011216 | $0.00010337 | $0.00011247 | $0.00010337 | $1 | - |
Aug-05 2024 | $0.00010337 | $0.0000965 | $0.00011896 | $0.00011896 | $23 | - |
Aug-04 2024 | $0.00011896 | $0.00011782 | $0.00012284 | $0.00012029 | $3 | - |