Cap Marché $4.11T 1.9%
Volume 24h $209.13B -5.76%
BTC % 55.11% -0.38%
ETH % 11.94% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 59 Secondes depuis
PoolTogether POOL

Prix historiques de PoolTogether (POOL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.188152 $0.188152 $0.197325 $0.197325 $613 $1,273,510
Oct-24 2025 $0.197325 $0.190274 $0.197325 $0.190274 - $1,335,600
Oct-23 2025 $0.190274 $0.190274 $0.192077 $0.192077 - $1,287,873
Oct-22 2025 $0.192077 $0.192077 $0.196029 $0.195809 - $1,300,077
Oct-21 2025 $0.195809 $0.195809 $0.204805 $0.204805 - $1,325,340
Oct-20 2025 $0.204805 $0.204529 $0.205633 $0.205633 - $1,386,228
Oct-19 2025 $0.205633 $0.199554 $0.205716 $0.199554 - $1,391,834
Oct-18 2025 $0.199554 $0.196997 $0.199554 $0.196997 - $1,350,689
Oct-17 2025 $0.196997 $0.191342 $0.196997 $0.191342 $343 $1,333,381
Oct-16 2025 $0.191342 $0.191342 $0.200753 $0.197624 - $1,295,104
Oct-15 2025 $0.197624 $0.197624 $0.206612 $0.206612 - $1,337,624
Oct-14 2025 $0.206612 $0.206612 $0.216417 $0.216417 - $1,398,456
Oct-13 2025 $0.216417 $0.207505 $0.216417 $0.208005 - $1,464,827
Oct-12 2025 $0.208005 $0.189424 $0.208005 $0.189424 - $1,407,887
Oct-11 2025 $0.189424 $0.182468 $0.192429 $0.189838 - $1,282,124

Analyse historique et de marché du prix de PoolTogether (POOL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1711 jours, à partir du jour 18-02-2021.