Cap Marché $4.50T 0.8%
Volume 24h $359.61B -7.48%
BTC % 54.44% -0.11%
ETH % 12.17% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 46 Secondes depuis
PoolTogether POOL

Prix historiques de PoolTogether (POOL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.227818 $0.227818 $0.236803 $0.236803 $529 $1,541,989
Oct-03 2025 $0.236803 $0.227362 $0.237007 $0.227362 - $1,602,806
Oct-02 2025 $0.227362 $0.214418 $0.227588 $0.21875 - $1,538,908
Oct-01 2025 $0.21875 $0.215596 $0.21875 $0.216141 - $1,480,614
Sep-30 2025 $0.216141 $0.211914 $0.23264 $0.225902 $3,918 $1,462,958
Sep-29 2025 $0.225902 $0.223351 $0.230056 $0.224577 - $1,529,023
Sep-28 2025 $0.224577 $0.221958 $0.224577 $0.222569 - $1,520,057
Sep-27 2025 $0.222569 $0.221922 $0.227196 $0.227196 - $1,506,467
Sep-26 2025 $0.227196 $0.221448 $0.227196 $0.223596 $313 $1,537,785
Sep-25 2025 $0.223596 $0.222693 $0.228223 $0.227643 $1,101 $1,513,414
Sep-24 2025 $0.228483 $0.228483 $0.23051 $0.229888 - $1,546,491
Sep-23 2025 $0.229888 $0.229888 $0.23031 $0.23031 - $1,556,002
Sep-22 2025 $0.224573 $0.224573 $0.253232 $0.253232 $6,431 $1,520,029
Sep-21 2025 $0.253232 $0.249604 $0.257035 $0.249604 - $1,714,009
Sep-20 2025 $0.249702 $0.249116 $0.255153 $0.250315 - $1,690,111

Analyse historique et de marché du prix de PoolTogether (POOL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1690 jours, à partir du jour 18-02-2021.