Cap Marché $2.28T
0.53%
Volume 24h $157.07B
-16.67%
BTC % 53.38%
0.2%
ETH % 12.62%
-0.31%
Monnaies
28.992
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.325269 | $0.325269 | $0.340909 | $0.340909 | $735 | - |
Oct-02 2024 | $0.340909 | $0.331705 | $0.340909 | $0.331705 | $231 | - |
Oct-01 2024 | $0.331705 | $0.331705 | $0.350067 | $0.350067 | $168 | - |
Sep-30 2024 | $0.350067 | $0.350067 | $0.350067 | $0.350067 | - | - |
Sep-29 2024 | $0.350067 | $0.348161 | $0.350067 | $0.348161 | $2 | - |
Sep-28 2024 | $0.348161 | $0.335361 | $0.356074 | $0.335361 | $1,681 | - |
Sep-27 2024 | $0.335361 | $0.335361 | $0.335361 | $0.335361 | - | - |
Sep-26 2024 | $0.335361 | $0.335361 | $0.335361 | $0.335361 | - | - |
Sep-25 2024 | $0.335361 | $0.335361 | $0.335361 | $0.335361 | - | - |
Sep-24 2024 | $0.335361 | $0.335361 | $0.336232 | $0.336232 | $66 | - |
Sep-23 2024 | $0.336232 | $0.312925 | $0.336232 | $0.312925 | $424 | - |
Sep-22 2024 | $0.312925 | $0.312925 | $0.317658 | $0.317658 | $17 | - |
Sep-21 2024 | $0.317658 | $0.303385 | $0.317836 | $0.303385 | $553 | - |
Sep-20 2024 | $0.303385 | $0.290697 | $0.303385 | $0.290697 | $235 | - |
Sep-19 2024 | $0.290697 | $0.290697 | $0.290697 | $0.290697 | - | - |