Cap Marché $4.24T
1.59%
Volume 24h $319.28B
8.42%
BTC % 53.84%
0.5%
ETH % 12.6%
0.71%
Monnaies
33.114
+14
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de Poodl Token (POODL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000020066089156515 | $0.000000001971199255917 | $0.0000000020066089156515 | $0.000000001971199255917 | - | - |
| Sep-09 2025 | $0.000000001971199255917 | $0.000000001971199255917 | $0.000000001984824210881 | $0.0000000019775275249323 | - | - |
| Sep-08 2025 | $0.0000000019775275249323 | $0.000000001962114493377899 | $0.0000000019775275249323 | $0.000000001962114493377899 | $4 | - |
| Sep-07 2025 | $0.000000001962114493377899 | $0.0000000019057149398972 | $0.000000001962114493377899 | $0.0000000019057149398972 | - | - |
| Sep-06 2025 | $0.0000000019057149398972 | $0.0000000019057149398972 | $0.0000000019057149398972 | $0.0000000019057149398972 | - | - |
| Sep-05 2025 | $0.0000000019057149398972 | $0.0000000019002512281359 | $0.0000000019057149398972 | $0.0000000019002512281359 | - | - |
| Sep-04 2025 | $0.0000000019002512281359 | $0.0000000019002512281359 | $0.0000000019324757818035 | $0.0000000019324757818035 | - | - |
| Sep-03 2025 | $0.0000000019324757818035 | $0.0000000018945670382182 | $0.0000000019324757818035 | $0.0000000018945670382182 | - | - |
| Sep-02 2025 | $0.0000000018945670382182 | $0.0000000018945670382182 | $0.0000000018945670382182 | $0.0000000018945670382182 | - | - |
| Sep-01 2025 | $0.0000000018945670382182 | $0.0000000018945670382182 | $0.000000001929846648010299 | $0.000000001929846648010299 | - | - |
| Aug-31 2025 | $0.000000001929846648010299 | $0.000000001929846648010299 | $0.0000000019319134656915 | $0.0000000019319134656915 | - | - |
| Aug-30 2025 | $0.0000000019319134656915 | $0.0000000019319134656915 | $0.0000000019345002949539 | $0.0000000019345002949539 | - | - |
| Aug-29 2025 | $0.0000000019540037311069 | $0.0000000019254771550515 | $0.0000000019540037311069 | $0.0000000019254771550515 | - | - |
| Aug-28 2025 | $0.0000000019254771550515 | $0.0000000019166584577221 | $0.0000000019293393569812 | $0.0000000019293393569812 | - | - |
| Aug-27 2025 | $0.0000000019293393569812 | $0.0000000019293393569812 | $0.0000000019545271076141 | $0.0000000019448702870535 | $103 | - |