Cap Marché $3.29T
-2.53%
Volume 24h $310.03B
2.25%
BTC % 54.53%
0.2%
ETH % 11.64%
-1.89%
Monnaies
33.800
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Poodl Token (POODL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000000015283996239302 | $0.0000000014231185304788 | $0.0000000015822038835052 | $0.0000000015131487598779 | $25,637 | - |
| Dec-09 2025 | $0.0000000015360811840566 | $0.0000000014072235041027 | $0.0000000015829937139927 | $0.0000000015503153566857 | $33,266 | - |
| Dec-08 2025 | $0.0000000015482718164569 | $0.0000000013990177535932 | $0.0000000017882288210166 | $0.0000000017882288210166 | $16,770 | - |
| Dec-07 2025 | $0.0000000017882288210166 | $0.000000001772746594786 | $0.0000000018125951944495 | $0.000000001783980998611 | - | - |
| Dec-06 2025 | $0.0000000017840764665162 | $0.00000000175035719431 | $0.0000000017848774229518 | $0.0000000017848774229518 | $91 | - |
| Dec-05 2025 | $0.000000001784913193902 | $0.0000000017833837152755 | $0.0000000018488524409332 | $0.0000000018375617398249 | $1 | - |
| Dec-04 2025 | $0.0000000018414924202142 | $0.0000000018414924202142 | $0.0000000018599595714124 | $0.0000000018517082605955 | $1 | - |
| Dec-03 2025 | $0.0000000018517110855317 | $0.0000000017907832254812 | $0.0000000018518359331602 | $0.0000000017926079155578 | $0 | - |
| Dec-02 2025 | $0.0000000017931866658996 | $0.0000000015060197982117 | $0.0000000017938074055015 | $0.0000000016940750628148 | $0 | - |
| Dec-01 2025 | $0.0000000016641263205629 | $0.0000000016641262961685 | $0.0000000017752228810973 | $0.0000000017752228810973 | $0 | - |
| Nov-30 2025 | $0.000000001774038501914899 | $0.0000000017449797200312 | $0.0000000018158635225016 | $0.0000000017485536190107 | $2 | - |
| Nov-29 2025 | $0.000000001748592661417 | $0.000000001646807740455 | $0.0000000017709840384868 | $0.0000000017597927670657 | $11 | - |
| Nov-28 2025 | $0.000000001759774155558199 | $0.000000001759774155558199 | $0.0000000018232353932974 | $0.0000000018083045924306 | $1 | - |
| Nov-27 2025 | $0.0000000018082868852717 | $0.0000000012828004215518 | $0.0000000018306365808835 | $0.0000000018306365808835 | $28 | - |
| Nov-26 2025 | $0.0000000018306369647937 | $0.0000000014943863739881 | $0.0000000018306369647937 | $0.0000000014943864357783 | $170 | - |