Cap Marché $3.25T
-3.59%
Volume 24h $271.82B
-2.6%
BTC % 54.66%
0.31%
ETH % 11.2%
-0.71%
Monnaies
33.766
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ponke (PONKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.034537 | $0.034174 | $0.036674 | $0.036674 | $3,489,783 | $19,186,945 |
| Dec-03 2025 | $0.036448 | $0.034711 | $0.036448 | $0.035536 | $4,026,031 | $20,248,865 |
| Dec-02 2025 | $0.03575 | $0.031549 | $0.036251 | $0.032167 | $4,937,836 | $19,860,816 |
| Dec-01 2025 | $0.032219 | $0.03116 | $0.03414 | $0.03414 | $5,788,945 | $17,899,323 |
| Nov-30 2025 | $0.036146 | $0.035824 | $0.037141 | $0.035976 | $3,521,835 | $20,080,852 |
| Nov-29 2025 | $0.03607 | $0.03607 | $0.037092 | $0.036798 | $3,547,058 | $20,039,021 |
| Nov-28 2025 | $0.037001 | $0.036112 | $0.039023 | $0.037371 | $8,839,919 | $20,556,217 |
| Nov-27 2025 | $0.037559 | $0.03742 | $0.038671 | $0.038216 | $5,270,872 | $20,866,202 |
| Nov-26 2025 | $0.038173 | $0.037085 | $0.038833 | $0.037973 | $8,524,810 | $21,207,070 |
| Nov-25 2025 | $0.037742 | $0.036269 | $0.038671 | $0.038671 | $7,630,471 | $20,967,456 |
| Nov-24 2025 | $0.039705 | $0.03719 | $0.039927 | $0.038716 | $9,121,828 | $22,058,334 |
| Nov-23 2025 | $0.039107 | $0.038846 | $0.039785 | $0.039071 | $6,518,687 | $21,726,082 |
| Nov-22 2025 | $0.039064 | $0.03811 | $0.039979 | $0.039979 | $5,981,618 | $21,702,159 |
| Nov-21 2025 | $0.038459 | $0.037547 | $0.042194 | $0.041582 | $14,716,476 | $21,366,205 |
| Nov-20 2025 | $0.042283 | $0.040376 | $0.044986 | $0.042484 | $10,621,624 | $23,490,203 |