Cap Marché $3.17T
0.16%
Volume 24h $120.47B
-34.69%
BTC % 55.21%
0.12%
ETH % 11.14%
-0.62%
Monnaies
33.865
+7
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de Ponke (PONKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.028832 | $0.027333 | $0.028875 | $0.027803 | $1,962,677 | $16,017,458 |
| Dec-23 2025 | $0.027682 | $0.027211 | $0.028077 | $0.027976 | $2,386,812 | $15,379,097 |
| Dec-22 2025 | $0.027991 | $0.027923 | $0.028986 | $0.028722 | $3,164,333 | $15,550,780 |
| Dec-21 2025 | $0.02826 | $0.027762 | $0.029349 | $0.029007 | $2,290,033 | $15,700,109 |
| Dec-20 2025 | $0.029013 | $0.028259 | $0.030233 | $0.028259 | $2,385,886 | $16,118,554 |
| Dec-19 2025 | $0.028354 | $0.02651 | $0.02859 | $0.027012 | $3,779,075 | $15,752,192 |
| Dec-18 2025 | $0.027123 | $0.026885 | $0.030296 | $0.030296 | $3,837,617 | $15,068,270 |
| Dec-17 2025 | $0.030217 | $0.027986 | $0.030702 | $0.028942 | $3,757,965 | $16,786,970 |
| Dec-16 2025 | $0.028943 | $0.028343 | $0.029612 | $0.029612 | $2,751,598 | $16,079,670 |
| Dec-15 2025 | $0.029822 | $0.028956 | $0.033026 | $0.030211 | $5,021,978 | $16,567,880 |
| Dec-14 2025 | $0.030185 | $0.030185 | $0.031553 | $0.031481 | $1,797,346 | $16,769,262 |
| Dec-13 2025 | $0.03149 | $0.03126 | $0.031953 | $0.031821 | $1,548,424 | $17,494,166 |
| Dec-12 2025 | $0.032037 | $0.030694 | $0.032792 | $0.032603 | $3,636,569 | $17,798,159 |
| Dec-11 2025 | $0.032596 | $0.031112 | $0.033128 | $0.032961 | $3,941,313 | $18,108,751 |
| Dec-10 2025 | $0.03318 | $0.032451 | $0.034177 | $0.033125 | $3,713,212 | $18,433,405 |