Cap Marché $4.48T 1.22%
Volume 24h $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 2 Minutes depuis
Ponke PONKE

Prix historiques de Ponke (PONKE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.092604 $0.09006 $0.09396 $0.092524 $11,883,813 $51,446,155
Oct-02 2025 $0.09329 $0.089216 $0.093321 $0.089272 $9,709,624 $51,826,906
Oct-01 2025 $0.088863 $0.082208 $0.089353 $0.084466 $11,512,355 $49,367,748
Sep-30 2025 $0.08365 $0.081616 $0.085881 $0.085881 $7,285,997 $46,471,700
Sep-29 2025 $0.086176 $0.083309 $0.086468 $0.086308 $8,388,687 $47,874,770
Sep-28 2025 $0.08635 $0.082315 $0.08635 $0.084052 $4,488,999 $47,971,608
Sep-27 2025 $0.084295 $0.083588 $0.085585 $0.085456 $4,354,349 $46,830,054
Sep-26 2025 $0.085487 $0.080718 $0.086155 $0.080718 $8,281,311 $47,492,270
Sep-25 2025 $0.081678 $0.080621 $0.088754 $0.088754 $10,495,391 $45,376,201
Sep-24 2025 $0.088957 $0.086777 $0.091093 $0.088737 $7,040,239 $49,419,684
Sep-23 2025 $0.089405 $0.087111 $0.090746 $0.090746 $8,972,003 $49,668,533
Sep-22 2025 $0.091236 $0.089546 $0.102865 $0.102865 $11,265,957 $50,686,153
Sep-21 2025 $0.102697 $0.101947 $0.105968 $0.105772 $4,908,947 $57,053,000
Sep-20 2025 $0.105919 $0.103382 $0.107493 $0.104907 $5,587,888 $58,843,200
Sep-19 2025 $0.104795 $0.104225 $0.11216 $0.111083 $7,789,695 $58,218,425

Analyse historique et de marché du prix de Ponke (PONKE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 620 jours, à partir du jour 23-01-2024.