Cap Marché $4.03T 1.08%
Volume 24h $172.73B
BTC % 55.15% -0.19%
ETH % 11.83% 0.16%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 44 Secondes depuis
Ponke PONKE

Prix historiques de Ponke (PONKE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.064398 $0.061091 $0.064551 $0.061091 $4,848,489 $35,776,164
Oct-23 2025 $0.060674 $0.058877 $0.061568 $0.058877 $4,617,047 $33,707,432
Oct-22 2025 $0.057878 $0.057675 $0.062792 $0.062792 $5,456,332 $32,154,064
Oct-21 2025 $0.063375 $0.062684 $0.067751 $0.065417 $8,224,632 $35,207,938
Oct-20 2025 $0.065802 $0.062558 $0.067751 $0.063434 $6,180,683 $36,556,053
Oct-19 2025 $0.064436 $0.060526 $0.066003 $0.06194 $6,631,380 $35,797,527
Oct-18 2025 $0.061959 $0.060763 $0.064371 $0.061289 $5,082,136 $34,421,185
Oct-17 2025 $0.059795 $0.059129 $0.063633 $0.062697 $14,793,386 $33,219,072
Oct-16 2025 $0.062488 $0.062219 $0.068316 $0.063063 $12,155,226 $34,714,980
Oct-15 2025 $0.065793 $0.065451 $0.068615 $0.067349 $8,355,777 $36,551,043
Oct-14 2025 $0.067777 $0.063626 $0.071414 $0.071414 $10,553,493 $37,653,532
Oct-13 2025 $0.071764 $0.06679 $0.072065 $0.06726 $17,763,959 $39,868,618
Oct-12 2025 $0.06752 $0.059186 $0.067832 $0.060059 $12,046,284 $37,510,379
Oct-11 2025 $0.059908 $0.057413 $0.063067 $0.063067 $12,315,851 $33,281,753
Oct-10 2025 $0.062182 $0.062099 $0.085772 $0.084843 $20,099,013 $34,544,921

Analyse historique et de marché du prix de Ponke (PONKE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 641 jours, à partir du jour 23-01-2024.