Cap Marché $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Monnaies
28.740
+9
Échanges
885
Dernière mise à jour
27 Minutes depuis
Prix historiques de Ponke (PONKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.259063 | $0.249382 | $0.261864 | $0.249382 | $9,968,478 | $143,921,238 |
| Sep-11 2024 | $0.246361 | $0.242176 | $0.265718 | $0.265718 | $10,181,173 | $136,864,728 |
| Sep-10 2024 | $0.265303 | $0.259116 | $0.271165 | $0.270061 | $11,274,546 | $147,387,671 |
| Sep-09 2024 | $0.268387 | $0.246934 | $0.270489 | $0.257012 | $10,239,050 | $149,101,000 |
| Sep-08 2024 | $0.255798 | $0.230775 | $0.255798 | $0.230775 | $7,660,055 | $142,107,144 |
| Sep-07 2024 | $0.227432 | $0.221355 | $0.241597 | $0.221355 | $9,253,707 | $126,348,952 |
| Sep-06 2024 | $0.218314 | $0.209419 | $0.235703 | $0.227877 | $13,256,825 | $121,283,603 |
| Sep-05 2024 | $0.227419 | $0.226996 | $0.24412 | $0.233217 | $10,639,030 | $126,341,727 |
| Sep-04 2024 | $0.234036 | $0.231225 | $0.245473 | $0.23806 | $15,002,241 | $130,017,783 |
| Sep-03 2024 | $0.244115 | $0.244115 | $0.279636 | $0.275171 | $9,479,001 | $135,617,092 |
| Sep-02 2024 | $0.276742 | $0.261018 | $0.276996 | $0.261705 | $8,252,490 | $153,742,930 |
| Sep-01 2024 | $0.259488 | $0.258586 | $0.289094 | $0.289094 | $11,023,601 | $144,157,480 |
| Aug-31 2024 | $0.288119 | $0.285426 | $0.300535 | $0.29906 | $6,308,891 | $160,063,279 |
| Aug-30 2024 | $0.291207 | $0.281651 | $0.29816 | $0.286506 | $11,836,030 | $161,778,443 |
| Aug-29 2024 | $0.286803 | $0.285018 | $0.308763 | $0.290975 | $13,760,046 | $159,332,197 |