Cap Marché $2.35T
-1.99%
Volume 24h $130.84B
21.92%
BTC % 52.65%
0.01%
ETH % 13.69%
-0.58%
Monnaies
28.594
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.317266 | $0.313862 | $0.350624 | $0.350624 | $12,973,815 | $176,255,547 |
Aug-25 2024 | $0.356214 | $0.337645 | $0.361284 | $0.356031 | $12,872,366 | $197,892,725 |
Aug-24 2024 | $0.355256 | $0.351758 | $0.378383 | $0.366934 | $16,038,682 | $197,360,647 |
Aug-23 2024 | $0.370597 | $0.328625 | $0.372173 | $0.331426 | $14,588,358 | $205,883,043 |
Aug-22 2024 | $0.330799 | $0.326596 | $0.343848 | $0.328122 | $15,440,492 | $183,773,866 |
Aug-21 2024 | $0.327399 | $0.296898 | $0.327993 | $0.307308 | $15,146,319 | $181,884,663 |
Aug-20 2024 | $0.307756 | $0.288117 | $0.31708 | $0.288117 | $14,567,368 | $170,972,438 |
Aug-19 2024 | $0.285827 | $0.268941 | $0.292457 | $0.288512 | $15,557,891 | $158,789,754 |
Aug-18 2024 | $0.298118 | $0.296428 | $0.31484 | $0.312573 | $11,087,102 | $165,618,154 |
Aug-17 2024 | $0.313261 | $0.305083 | $0.319153 | $0.312468 | $8,173,451 | $174,030,714 |
Aug-16 2024 | $0.313402 | $0.301044 | $0.336467 | $0.314626 | $12,268,657 | $174,109,117 |
Aug-15 2024 | $0.315744 | $0.306511 | $0.341282 | $0.323663 | $14,445,714 | $175,410,255 |
Aug-14 2024 | $0.323578 | $0.323578 | $0.368571 | $0.352644 | $16,665,422 | $179,762,142 |
Aug-13 2024 | $0.355036 | $0.343323 | $0.370787 | $0.363049 | $16,421,040 | $197,238,556 |
Aug-12 2024 | $0.363128 | $0.333715 | $0.386974 | $0.337576 | $23,140,328 | $201,733,735 |