Cap Marché $2.58T
2.97%
Volume 24h $189.37B
48.31%
BTC % 54.32%
0.75%
ETH % 10.08%
1.29%
Monnaies
34.465
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Pomerium (PMG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00118663 | $0.00117312 | $0.00118922 | $0.00117353 | $11,164 | $211,638 |
| Apr-04 2026 | $0.00117338 | $0.00057776 | $0.0011916 | $0.00057776 | $7,745 | $209,135 |
| Apr-03 2026 | $0.00057597 | $0.00057051 | $0.0007759 | $0.00077026 | $9,261 | $102,611 |
| Apr-02 2026 | $0.00076903 | $0.00076733 | $0.00106039 | $0.00106039 | $18,393 | $136,966 |
| Apr-01 2026 | $0.00106534 | $0.0009872 | $0.00113151 | $0.0009872 | $19,064 | $189,576 |
| Mar-31 2026 | $0.00097253 | $0.00073177 | $0.00103725 | $0.00103725 | $22,353 | $172,106 |
| Mar-30 2026 | $0.00105465 | $0.00105465 | $0.00118767 | $0.00118377 | $17,371 | $186,033 |
| Mar-29 2026 | $0.00118656 | $0.00115665 | $0.00119493 | $0.00117397 | $8,183 | $209,192 |
| Mar-28 2026 | $0.00117395 | $0.00116474 | $0.00119931 | $0.00118601 | $10,015 | $206,961 |
| Mar-27 2026 | $0.00117784 | $0.00107148 | $0.00120267 | $0.00119565 | $26,567 | $207,637 |
| Mar-26 2026 | $0.00119305 | $0.00118579 | $0.0012083 | $0.0012083 | $21,333 | $210,157 |
| Mar-25 2026 | $0.00120896 | $0.00120419 | $0.00121072 | $0.00120619 | $18,484 | $212,950 |
| Mar-24 2026 | $0.00120591 | $0.00120557 | $0.00121958 | $0.00121728 | $20,863 | $212,412 |
| Mar-23 2026 | $0.00121711 | $0.00120909 | $0.00123301 | $0.00123024 | $32,196 | $214,385 |
| Mar-22 2026 | $0.0012289 | $0.00121801 | $0.00122937 | $0.00122934 | $17,246 | $216,451 |