Cap Marché $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 5 Secondes depuis
Pomerium PMG

Prix historiques de Pomerium (PMG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00226221 $0.0022602 $0.00226223 $0.00226079 $173,228 $368,563
Oct-24 2025 $0.00226032 $0.00226027 $0.00226751 $0.00226589 $161,164 $368,082
Oct-23 2025 $0.00226597 $0.00225588 $0.0022697 $0.00225588 $167,442 $368,798
Oct-22 2025 $0.00225552 $0.00225134 $0.00225705 $0.00225187 $175,050 $366,818
Oct-21 2025 $0.00225474 $0.00225474 $0.00226371 $0.00226316 $181,113 $366,493
Oct-20 2025 $0.00226281 $0.00226207 $0.0023546 $0.0023546 $201,016 $367,653
Oct-19 2025 $0.00235235 $0.00228504 $0.00235235 $0.00230689 $188,907 $382,077
Oct-18 2025 $0.0023072 $0.00229666 $0.00232162 $0.00229666 $197,018 $374,593
Oct-17 2025 $0.00229594 $0.00221464 $0.00241168 $0.0024049 $88,249 $372,620
Oct-16 2025 $0.0024086 $0.00238736 $0.0024707 $0.00244046 $24,486 $390,747
Oct-15 2025 $0.00243725 $0.00243725 $0.00253848 $0.00253848 $22,195 $395,199
Oct-14 2025 $0.00255397 $0.00232859 $0.00258723 $0.00250911 $28,681 $413,960
Oct-13 2025 $0.00250882 $0.00248864 $0.00267078 $0.00263051 $20,700 $406,473
Oct-12 2025 $0.00261886 $0.00232815 $0.00265086 $0.00234228 $17,790 $424,024
Oct-11 2025 $0.00234323 $0.00227691 $0.00238557 $0.00232386 $22,210 $379,044

Analyse historique et de marché du prix de Pomerium (PMG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 948 jours, à partir du jour 23-03-2023.