Cap Marché $4.53T -0.46%
Volume 24h $324.99B 7.47%
BTC % 54.49% -0.31%
ETH % 12.17% 0.65%
Monnaies 33.333 +11
Échanges 885
Dernière mise à jour 1 minute depuis
Pomerium PMG

Prix historiques de Pomerium (PMG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00278593 $0.00278593 $0.00283627 $0.0028046 $53,600 $449,350
Oct-04 2025 $0.00280997 $0.00280412 $0.00287715 $0.00287715 $40,474 $452,902
Oct-03 2025 $0.00287111 $0.00276085 $0.00287351 $0.00276085 $61,891 $462,484
Oct-02 2025 $0.00273468 $0.00268351 $0.00273468 $0.00268351 $55,457 $440,138
Oct-01 2025 $0.00268363 $0.00266762 $0.00270235 $0.00267898 $55,792 $431,589
Sep-30 2025 $0.00267869 $0.00266649 $0.00274259 $0.00274259 $54,848 $429,007
Sep-29 2025 $0.00274561 $0.00269682 $0.00283376 $0.00280985 $25,187 $439,717
Sep-28 2025 $0.00281077 $0.00277509 $0.00281077 $0.00280756 $2,300 $449,876
Sep-27 2025 $0.00280745 $0.00278584 $0.00280855 $0.00278983 $9,704 $449,155
Sep-26 2025 $0.00278893 $0.00276587 $0.0027966 $0.00278806 $10,927 $446,004
Sep-25 2025 $0.00279649 $0.00279409 $0.00289412 $0.00289412 $18,681 $446,819
Sep-24 2025 $0.00289291 $0.00285076 $0.00290652 $0.0028578 $23,136 $461,864
Sep-23 2025 $0.00285777 $0.00279747 $0.00288254 $0.00281074 $21,887 $456,057
Sep-22 2025 $0.00281174 $0.00281024 $0.00290962 $0.00290962 $17,642 $448,323
Sep-21 2025 $0.00290994 $0.00287912 $0.0029951 $0.00287912 $12,523 $463,697

Analyse historique et de marché du prix de Pomerium (PMG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 928 jours, à partir du jour 23-03-2023.