Cap Marché $2.38T
-1.54%
Volume 24h $180.26B
4.56%
BTC % 51.97%
0.65%
ETH % 15.24%
-1.64%
Monnaies
28.359
+19
Échanges
885
Dernière mise à jour
26 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.0025449 | $0.00244588 | $0.00263489 | $0.00263489 | $117,632 | - |
Jul-31 2024 | $0.00263391 | $0.00259909 | $0.00263542 | $0.00259909 | $106,418 | - |
Jul-30 2024 | $0.00259883 | $0.00257427 | $0.00259883 | $0.00258653 | $117,860 | - |
Jul-29 2024 | $0.00258702 | $0.00258702 | $0.00268984 | $0.00268984 | $130,847 | - |
Jul-28 2024 | $0.00268886 | $0.00266532 | $0.00269387 | $0.00269233 | $124,264 | - |
Jul-27 2024 | $0.0027011 | $0.00267666 | $0.00271532 | $0.00267765 | $137,927 | - |
Jul-26 2024 | $0.00267824 | $0.00266544 | $0.00273757 | $0.00266581 | $129,001 | - |
Jul-25 2024 | $0.00266636 | $0.00263451 | $0.00273216 | $0.00273171 | $112,431 | - |
Jul-24 2024 | $0.00273114 | $0.00273086 | $0.00275515 | $0.00274832 | $103,251 | - |
Jul-23 2024 | $0.00274819 | $0.00274802 | $0.00278936 | $0.00278889 | $109,632 | - |
Jul-22 2024 | $0.00279079 | $0.00278825 | $0.00283439 | $0.00281042 | $122,387 | - |
Jul-21 2024 | $0.00280886 | $0.00280463 | $0.00294399 | $0.00292467 | $121,732 | - |
Jul-20 2024 | $0.00292506 | $0.00291247 | $0.00295807 | $0.00292884 | $130,130 | - |
Jul-19 2024 | $0.00292806 | $0.0027995 | $0.00293797 | $0.00279956 | $123,299 | - |
Jul-18 2024 | $0.0027995 | $0.00278865 | $0.00283229 | $0.00281404 | $129,367 | - |