Cap Marché $2.24T 1.95%
Volume 24h $88.63B -66.36%
BTC % 52.66% 0.53%
ETH % 14.11% -0.49%
Monnaies 28.491 +6
Échanges 885
Dernière mise à jour 7 Secondes depuis
Polymath POLY

Prix historiques de Polymath (POLY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-16 2024 $0.070093 $0.061851 $0.107012 $0.083384 $40,565 $64,836,417
Aug-15 2024 $0.091777 $0.073441 $0.1512 $0.111593 $113,351 $84,893,674
Aug-14 2024 $0.109507 $0.096407 $0.124022 $0.124022 $8,853 $101,293,810
Aug-13 2024 $0.127367 $0.074884 $0.127367 $0.0766 $5,697 $117,814,503
Aug-12 2024 $0.078849 $0.06847 $0.096113 $0.088645 $13,591 $72,935,757
Aug-11 2024 $0.086776 $0.075128 $0.088218 $0.077174 $7,214 $80,267,866
Aug-10 2024 $0.075618 $0.066799 $0.080993 $0.0675 $11,829 $69,946,835
Aug-09 2024 $0.066803 $0.066803 $0.126623 $0.121072 $17,178 $61,792,830
Aug-08 2024 $0.120132 $0.10893 $0.130099 $0.125725 $4,491 $111,122,684
Aug-07 2024 $0.119522 $0.107191 $0.125444 $0.110493 $6,867 $110,558,198
Aug-06 2024 $0.110517 $0.093821 $0.117642 $0.109868 $7,162 $102,228,930
Aug-05 2024 $0.109438 $0.086255 $0.128828 $0.092687 $6,000 $101,230,034
Aug-04 2024 $0.089445 $0.079781 $0.112926 $0.079781 $6,905 $82,736,868
Aug-03 2024 $0.074401 $0.068693 $0.08291 $0.08291 $12,226 $68,821,345
Aug-02 2024 $0.086898 $0.064434 $0.0877 $0.064434 $9,554 $80,381,013

Analyse historique et de marché du prix de Polymath (POLY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2388 jours, à partir du jour 02-02-2018.