Cap Marché $2.50T
-0.58%
Volume 24h $85.79B
BTC % 54.05%
-0.18%
ETH % 12.76%
0.47%
Monnaies
29.184
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Polymath (POLY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.078563 | $0.057406 | $0.078563 | $0.057406 | $5,047 | $72,671,114 |
| Oct-17 2024 | $0.058042 | $0.054539 | $0.080134 | $0.054539 | $23,111 | $53,689,187 |
| Oct-16 2024 | $0.053696 | $0.053696 | $0.070973 | $0.064387 | $12,019 | $49,668,973 |
| Oct-15 2024 | $0.069511 | $0.05882 | $0.089758 | $0.060788 | $7,324 | $64,298,276 |
| Oct-14 2024 | $0.054323 | $0.043118 | $0.055666 | $0.046215 | $18,134 | $50,249,347 |
| Oct-13 2024 | $0.040669 | $0.040669 | $0.082077 | $0.079127 | $25,913 | $37,619,130 |
| Oct-12 2024 | $0.091682 | $0.065869 | $0.091682 | $0.075565 | $4,942 | $84,806,492 |
| Oct-11 2024 | $0.056776 | $0.056776 | $0.071449 | $0.066403 | $5,927 | $52,517,878 |
| Oct-10 2024 | $0.097379 | $0.066566 | $0.097379 | $0.082391 | $3,852 | $90,075,674 |
| Oct-09 2024 | $0.07884 | $0.059816 | $0.084256 | $0.068352 | $6,738 | $72,927,370 |
| Oct-08 2024 | $0.077899 | $0.0593 | $0.096566 | $0.0593 | $7,223 | $72,056,584 |
| Oct-07 2024 | $0.057405 | $0.053353 | $0.063343 | $0.062296 | $10,612 | $53,099,922 |
| Oct-06 2024 | $0.063167 | $0.053687 | $0.075076 | $0.055326 | $7,055 | $58,429,706 |
| Oct-05 2024 | $0.055161 | $0.051282 | $0.076787 | $0.070747 | $8,778 | $51,024,378 |
| Oct-04 2024 | $0.071505 | $0.059074 | $0.072455 | $0.062441 | $5,377 | $66,142,659 |