Cap Marché $2.47T
0.17%
Volume 24h $96.04B
-30.24%
BTC % 52.77%
0%
ETH % 13.02%
-0.3%
Monnaies
28.921
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Polymath (POLY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.065231 | $0.049729 | $0.074479 | $0.049729 | $4,461 | $60,338,973 |
| Sep-27 2024 | $0.053121 | $0.048182 | $0.062084 | $0.048378 | $9,978 | $49,137,674 |
| Sep-26 2024 | $0.048288 | $0.047542 | $0.066967 | $0.055734 | $11,741 | $44,666,333 |
| Sep-25 2024 | $0.055285 | $0.05344 | $0.076871 | $0.066288 | $6,665 | $51,138,987 |
| Sep-24 2024 | $0.061362 | $0.056632 | $0.067698 | $0.06361 | $8,816 | $56,760,069 |
| Sep-23 2024 | $0.070955 | $0.061391 | $0.074596 | $0.065263 | $6,294 | $65,633,862 |
| Sep-22 2024 | $0.067596 | $0.052827 | $0.074375 | $0.066227 | $5,834 | $62,526,580 |
| Sep-21 2024 | $0.062799 | $0.055667 | $0.074361 | $0.071773 | $7,645 | $58,089,444 |
| Sep-20 2024 | $0.071986 | $0.049119 | $0.071986 | $0.059223 | $5,810 | $66,587,551 |
| Sep-19 2024 | $0.054416 | $0.050593 | $0.092774 | $0.069475 | $9,134 | $50,334,771 |
| Sep-18 2024 | $0.07086 | $0.046196 | $0.071697 | $0.051331 | $5,357 | $65,545,670 |
| Sep-17 2024 | $0.052432 | $0.050437 | $0.077029 | $0.069436 | $6,404 | $48,499,704 |
| Sep-16 2024 | $0.060517 | $0.054296 | $0.070342 | $0.063707 | $6,412 | $55,978,165 |
| Sep-15 2024 | $0.067797 | $0.067797 | $0.083856 | $0.082935 | $6,977 | $62,712,196 |
| Sep-14 2024 | $0.078632 | $0.047019 | $0.087255 | $0.047019 | $5,930 | $72,734,766 |