Cap Marché $2.46T
2.12%
Volume 24h $196.27B
-0.34%
BTC % 53.69%
-0.24%
ETH % 9.66%
1.86%
Monnaies
34.290
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Polylastic (POLX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000004478 | $0.0000004287 | $0.000000593 | $0.0000004287 | - | $30,009 |
| Feb-27 2026 | $0.0000004287 | $0.0000004287 | $0.0000004544 | $0.0000004544 | - | $28,732 |
| Feb-26 2026 | $0.0000004544 | $0.0000004417 | $0.0000004698 | $0.0000004417 | - | $30,454 |
| Feb-25 2026 | $0.0000004417 | $0.0000004304 | $0.0000004417 | $0.0000004304 | - | $29,601 |
| Feb-24 2026 | $0.0000004304 | $0.0000004045 | $0.0000004304 | $0.0000004154 | $3 | $28,843 |
| Feb-23 2026 | $0.0000004154 | $0.0000004154 | $0.0000004154 | $0.0000004154 | - | $27,840 |
| Feb-22 2026 | $0.0000004154 | $0.0000004106 | $0.000000435 | $0.000000435 | $2 | $27,840 |
| Feb-21 2026 | $0.000000435 | $0.0000004216 | $0.000000435 | $0.0000004216 | - | $29,149 |
| Feb-20 2026 | $0.0000004216 | $0.0000004216 | $0.0000005493 | $0.0000005493 | - | $28,254 |
| Feb-19 2026 | $0.0000005493 | $0.0000001771 | $0.0000008622 | $0.0000001808 | - | $36,813 |
| Feb-18 2026 | $0.0000001808 | $0.000000176 | $0.0000001819 | $0.000000176 | - | $12,117 |
| Feb-17 2026 | $0.000000176 | $0.000000176 | $0.0000001806 | $0.0000001806 | - | $11,795 |
| Feb-16 2026 | $0.0000001806 | $0.0000001806 | $0.0000002015 | $0.0000002015 | - | $12,103 |
| Feb-15 2026 | $0.0000002015 | $0.0000002015 | $0.0000002015 | $0.0000002015 | - | $13,507 |
| Feb-14 2026 | $0.0000002015 | $0.0000001455 | $0.0000002015 | $0.0000001455 | - | $13,507 |