Cap Marché $3.47T
-0.26%
Volume 24h $345.89B
36.08%
BTC % 54.92%
0.16%
ETH % 11.11%
0.18%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de Polylastic (POLX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000001977 | $0.0000001977 | $0.0000001977 | $0.0000001977 | - | $13,253 |
| Nov-15 2025 | $0.0000001977 | $0.0000001977 | $0.0000001977 | $0.0000001977 | - | $13,253 |
| Nov-14 2025 | $0.0000001977 | $0.0000001977 | $0.0000002271 | $0.0000002271 | $24 | $13,253 |
| Nov-13 2025 | $0.0000002271 | $0.0000001573 | $0.0000003365 | $0.0000003365 | - | $15,218 |
| Nov-12 2025 | $0.0000003365 | $0.0000003365 | $0.0000003365 | $0.0000003365 | - | $22,554 |
| Nov-11 2025 | $0.0000003365 | $0.0000003365 | $0.0000003365 | $0.0000003365 | - | $22,554 |
| Nov-10 2025 | $0.0000003365 | $0.0000003365 | $0.0000003365 | $0.0000003365 | - | $22,554 |
| Nov-09 2025 | $0.0000003365 | $0.0000003365 | $0.0000003365 | $0.0000003365 | - | $22,554 |
| Nov-08 2025 | $0.0000003365 | $0.0000003365 | $0.0000003372 | $0.0000003372 | - | $22,554 |
| Nov-07 2025 | $0.0000003113 | $0.0000003113 | $0.0000003113 | $0.0000003113 | - | $20,866 |
| Nov-06 2025 | $0.0000003113 | $0.0000003113 | $0.0000003113 | $0.0000003113 | - | $20,866 |
| Nov-05 2025 | $0.0000003113 | $0.0000002991 | $0.0000003113 | $0.000000309 | - | $20,866 |
| Nov-04 2025 | $0.000000309 | $0.000000309 | $0.000000309 | $0.000000309 | - | $20,706 |
| Nov-03 2025 | $0.000000309 | $0.000000309 | $0.0000003361 | $0.0000003361 | - | $20,706 |
| Nov-02 2025 | $0.0000003361 | $0.0000003258 | $0.0000003361 | $0.0000003258 | - | $22,521 |