Cap Marché $3.34T
-0.95%
Volume 24h $187.60B
-4.02%
BTC % 54.77%
-0.32%
ETH % 11.44%
-0.52%
Monnaies
34.065
+6
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de Polylastic (POLX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000001757 | $0.0000001689 | $0.0000001782 | $0.0000001735 | - | $11,779 |
| Jan-18 2026 | $0.0000001735 | $0.0000001553 | $0.000000175 | $0.000000175 | - | $11,630 |
| Jan-17 2026 | $0.000000175 | $0.000000175 | $0.000000175 | $0.000000175 | - | $11,733 |
| Jan-16 2026 | $0.000000175 | $0.000000175 | $0.0000001791 | $0.0000001791 | - | $11,733 |
| Jan-15 2026 | $0.0000001791 | $0.0000001744 | $0.0000002042 | $0.0000001744 | - | $12,005 |
| Jan-14 2026 | $0.0000001744 | $0.0000001744 | $0.0000001744 | $0.0000001744 | - | $11,687 |
| Jan-13 2026 | $0.0000001744 | $0.0000001744 | $0.0000001744 | $0.0000001744 | - | $11,687 |
| Jan-12 2026 | $0.0000001744 | $0.0000001744 | $0.000000188 | $0.000000188 | - | $11,687 |
| Jan-11 2026 | $0.000000188 | $0.000000188 | $0.0000001977 | $0.0000001977 | - | $12,598 |
| Jan-10 2026 | $0.0000001977 | $0.0000000941 | $0.0000001977 | $0.0000000941 | - | $13,251 |
| Jan-09 2026 | $0.0000002238 | $0.0000002238 | $0.0000002238 | $0.0000002238 | - | $14,997 |
| Jan-08 2026 | $0.0000002238 | $0.0000002235 | $0.0000002238 | $0.0000002235 | - | $14,997 |
| Jan-07 2026 | $0.0000002235 | $0.0000002235 | $0.0000002235 | $0.0000002235 | - | $14,982 |
| Jan-06 2026 | $0.0000002235 | $0.0000002235 | $0.0000002257 | $0.0000002257 | - | $14,982 |
| Jan-05 2026 | $0.0000002257 | $0.0000001866 | $0.0000002312 | $0.0000001946 | $30 | $15,129 |