Cap Marché $4.18T
1.76%
Volume 24h $342.80B
39.18%
BTC % 55.1%
0.03%
ETH % 12.18%
1.88%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Polylastic (POLX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000004026 | $0.0000004026 | $0.0000004203 | $0.0000004203 | $30 | $26,980 |
| Oct-25 2025 | $0.0000004203 | $0.0000004203 | $0.0000004203 | $0.0000004203 | - | $28,169 |
| Oct-24 2025 | $0.0000004203 | $0.0000004203 | $0.0000004253 | $0.0000004253 | - | $28,169 |
| Oct-23 2025 | $0.0000004253 | $0.0000004253 | $0.0000004253 | $0.0000004253 | - | $28,500 |
| Oct-22 2025 | $0.0000004253 | $0.0000004253 | $0.0000004294 | $0.0000004294 | - | $28,500 |
| Oct-21 2025 | $0.0000004294 | $0.0000004285 | $0.0000004388 | $0.0000004388 | - | $28,778 |
| Oct-20 2025 | $0.0000004388 | $0.0000004242 | $0.0000004388 | $0.0000004242 | - | $29,403 |
| Oct-19 2025 | $0.0000004242 | $0.0000004242 | $0.0000004277 | $0.0000004277 | - | $28,431 |
| Oct-18 2025 | $0.0000004277 | $0.0000004277 | $0.0000004277 | $0.0000004277 | - | $28,666 |
| Oct-17 2025 | $0.0000004218 | $0.0000004218 | $0.0000004469 | $0.0000004469 | - | $28,268 |
| Oct-16 2025 | $0.0000004469 | $0.0000004469 | $0.0000004678 | $0.0000004678 | - | $29,951 |
| Oct-15 2025 | $0.0000004678 | $0.0000004613 | $0.0000004678 | $0.0000004613 | - | $31,352 |
| Oct-14 2025 | $0.0000004613 | $0.0000004613 | $0.0000005249 | $0.0000004908 | - | $30,917 |
| Oct-13 2025 | $0.0000004908 | $0.0000004685 | $0.0000004908 | $0.0000004685 | - | $32,889 |
| Oct-12 2025 | $0.0000004685 | $0.0000004685 | $0.0000005003 | $0.0000004743 | - | $31,393 |