Cap Marché $4.18T 1.76%
Volume 24h $342.80B 39.18%
BTC % 55.1% 0.03%
ETH % 12.18% 1.88%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 3 Minutes depuis
Polylastic POLX

Prix historiques de Polylastic (POLX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.0000004026 $0.0000004026 $0.0000004203 $0.0000004203 $30 $26,980
Oct-25 2025 $0.0000004203 $0.0000004203 $0.0000004203 $0.0000004203 - $28,169
Oct-24 2025 $0.0000004203 $0.0000004203 $0.0000004253 $0.0000004253 - $28,169
Oct-23 2025 $0.0000004253 $0.0000004253 $0.0000004253 $0.0000004253 - $28,500
Oct-22 2025 $0.0000004253 $0.0000004253 $0.0000004294 $0.0000004294 - $28,500
Oct-21 2025 $0.0000004294 $0.0000004285 $0.0000004388 $0.0000004388 - $28,778
Oct-20 2025 $0.0000004388 $0.0000004242 $0.0000004388 $0.0000004242 - $29,403
Oct-19 2025 $0.0000004242 $0.0000004242 $0.0000004277 $0.0000004277 - $28,431
Oct-18 2025 $0.0000004277 $0.0000004277 $0.0000004277 $0.0000004277 - $28,666
Oct-17 2025 $0.0000004218 $0.0000004218 $0.0000004469 $0.0000004469 - $28,268
Oct-16 2025 $0.0000004469 $0.0000004469 $0.0000004678 $0.0000004678 - $29,951
Oct-15 2025 $0.0000004678 $0.0000004613 $0.0000004678 $0.0000004613 - $31,352
Oct-14 2025 $0.0000004613 $0.0000004613 $0.0000005249 $0.0000004908 - $30,917
Oct-13 2025 $0.0000004908 $0.0000004685 $0.0000004908 $0.0000004685 - $32,889
Oct-12 2025 $0.0000004685 $0.0000004685 $0.0000005003 $0.0000004743 - $31,393

Analyse historique et de marché du prix de Polylastic (POLX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1630 jours, à partir du jour 11-05-2021.