Cap Marché $4.03T 0.39%
Volume 24h $163.11B -73.29%
BTC % 55.21% 0.03%
ETH % 11.81% -0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Polyhedra Network ZKJ

Prix historiques de Polyhedra Network (ZKJ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.072523 $0.071461 $0.074246 $0.072646 $4,892,474 $27,408,699
Oct-24 2025 $0.072414 $0.070674 $0.075538 $0.073023 $7,486,281 $27,367,389
Oct-23 2025 $0.073393 $0.068443 $0.088775 $0.068443 $23,412,228 $27,737,500
Oct-22 2025 $0.067488 $0.066286 $0.070099 $0.069188 $4,415,564 $25,505,872
Oct-21 2025 $0.069862 $0.066633 $0.073164 $0.072882 $6,552,763 $26,403,125
Oct-20 2025 $0.072725 $0.072409 $0.078478 $0.073836 $5,253,511 $27,484,870
Oct-19 2025 $0.07446 $0.071967 $0.07545 $0.07545 $6,222,087 $28,140,836
Oct-18 2025 $0.075953 $0.075235 $0.077082 $0.076117 $4,275,917 $28,285,202
Oct-17 2025 $0.076129 $0.073001 $0.080547 $0.079293 $8,719,407 $28,350,595
Oct-16 2025 $0.078725 $0.078326 $0.088 $0.087181 $8,781,692 $29,317,258
Oct-15 2025 $0.087093 $0.087075 $0.093967 $0.091269 $7,391,498 $32,433,419
Oct-14 2025 $0.091873 $0.084679 $0.096534 $0.096534 $9,774,321 $34,213,763
Oct-13 2025 $0.096904 $0.087777 $0.097448 $0.088182 $11,025,206 $36,087,274
Oct-12 2025 $0.089052 $0.077343 $0.09125 $0.078532 $8,420,549 $33,163,006
Oct-11 2025 $0.078399 $0.076374 $0.086471 $0.086471 $12,655,094 $27,726,089

Analyse historique et de marché du prix de Polyhedra Network (ZKJ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 586 jours, à partir du jour 19-03-2024.