Cap Marché $3.31T
-0.47%
Volume 24h $251.22B
8.73%
BTC % 60.98%
-0.62%
ETH % 8.28%
0.48%
Monnaies
32.216
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Polyhedra Network (ZKJ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.259491 | $0.253303 | $0.283777 | $0.283777 | $49,684,150 | $75,995,114 |
| Jun-21 2025 | $0.280233 | $0.280233 | $0.338502 | $0.331117 | $79,099,403 | $82,069,634 |
| Jun-20 2025 | $0.328597 | $0.285086 | $0.351513 | $0.321005 | $115,996,812 | $96,233,455 |
| Jun-19 2025 | $0.321617 | $0.313343 | $0.346928 | $0.344166 | $97,843,463 | $94,189,365 |
| Jun-18 2025 | $0.349726 | $0.345423 | $0.397634 | $0.388411 | $137,466,893 | $102,421,206 |
| Jun-17 2025 | $0.388113 | $0.387353 | $0.670997 | $0.63005 | $323,668,502 | $113,663,385 |
| Jun-16 2025 | $0.62367 | $0.317542 | $0.743394 | $0.317542 | $480,804,564 | $182,648,731 |
| Jun-15 2025 | $0.333183 | $0.290971 | $1.9818 | $1.9792 | $2,238,155,900 | $97,576,445 |
| Jun-14 2025 | $1.9798 | $1.9469 | $1.9997 | $1.9975 | $3,328,351,862 | $579,812,668 |
| Jun-13 2025 | $1.9974 | $1.9907 | $2.0066 | $1.9947 | $3,350,557,371 | $584,964,713 |
| Jun-12 2025 | $1.9943 | $1.9892 | $1.9956 | $1.9935 | $3,599,290,585 | $584,073,291 |
| Jun-11 2025 | $1.9942 | $1.9932 | $1.9988 | $1.9981 | $3,971,265,877 | $584,026,899 |
| Jun-10 2025 | $1.9984 | $1.9965 | $2.0090 | $2.0036 | $3,487,296,814 | $585,257,022 |
| Jun-09 2025 | $2.0044 | $2.0035 | $2.0075 | $2.0071 | $4,656,126,586 | $587,017,862 |
| Jun-08 2025 | $2.0070 | $2.0038 | $2.0120 | $2.0067 | $4,593,643,596 | $587,800,794 |