Cap Marché $3.25T
-4.07%
Volume 24h $270.66B
-7.52%
BTC % 54.51%
-0.38%
ETH % 11.21%
-1.24%
Monnaies
33.766
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Polyhedra Network (ZKJ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.047168 | $0.046925 | $0.049356 | $0.049356 | $2,665,360 | $18,336,780 |
| Dec-03 2025 | $0.050084 | $0.048004 | $0.050084 | $0.048004 | $2,962,075 | $19,470,283 |
| Dec-02 2025 | $0.048145 | $0.043873 | $0.048775 | $0.044817 | $3,023,398 | $18,716,428 |
| Dec-01 2025 | $0.045011 | $0.043412 | $0.046345 | $0.046345 | $4,027,864 | $17,498,004 |
| Nov-30 2025 | $0.048597 | $0.047504 | $0.04923 | $0.047636 | $3,746,977 | $18,892,046 |
| Nov-29 2025 | $0.047444 | $0.047346 | $0.049759 | $0.048859 | $3,365,872 | $18,443,749 |
| Nov-28 2025 | $0.049097 | $0.048812 | $0.050153 | $0.050153 | $5,213,348 | $19,086,477 |
| Nov-27 2025 | $0.049974 | $0.049974 | $0.051195 | $0.050575 | $2,585,469 | $19,427,416 |
| Nov-26 2025 | $0.050744 | $0.048969 | $0.050751 | $0.050336 | $3,955,157 | $19,574,501 |
| Nov-25 2025 | $0.050947 | $0.048436 | $0.050947 | $0.048783 | $5,547,427 | $19,652,733 |
| Nov-24 2025 | $0.049121 | $0.045745 | $0.050118 | $0.045745 | $4,673,793 | $18,948,345 |
| Nov-23 2025 | $0.046853 | $0.046382 | $0.047437 | $0.046382 | $3,351,287 | $18,073,437 |
| Nov-22 2025 | $0.046412 | $0.045401 | $0.047412 | $0.047197 | $3,165,556 | $17,903,555 |
| Nov-21 2025 | $0.045622 | $0.045119 | $0.050953 | $0.050219 | $5,150,400 | $17,598,760 |
| Nov-20 2025 | $0.050978 | $0.04966 | $0.053931 | $0.052389 | $4,497,351 | $19,664,745 |