Cap Marché $4.48T 1.13%
Volume 24h $412.20B 5.35%
BTC % 54.39% 0.64%
ETH % 12.11% -1.15%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 32 Secondes depuis
Polyhedra Network ZKJ

Prix historiques de Polyhedra Network (ZKJ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.139584 $0.136176 $0.141494 $0.141494 $6,767,808 $49,364,045
Oct-02 2025 $0.139928 $0.132949 $0.140363 $0.132949 $6,601,849 $49,485,784
Oct-01 2025 $0.13268 $0.12554 $0.133091 $0.126879 $6,094,588 $46,922,551
Sep-30 2025 $0.126085 $0.121972 $0.130291 $0.130291 $6,291,156 $44,590,065
Sep-29 2025 $0.130885 $0.128674 $0.132746 $0.131351 $7,315,542 $46,287,670
Sep-28 2025 $0.131904 $0.124468 $0.131904 $0.127698 $7,607,148 $46,647,966
Sep-27 2025 $0.128773 $0.125393 $0.131856 $0.131856 $4,857,342 $45,540,607
Sep-26 2025 $0.131403 $0.126674 $0.132009 $0.129897 $6,892,955 $46,470,983
Sep-25 2025 $0.129708 $0.129208 $0.142857 $0.142857 $7,898,548 $45,871,480
Sep-24 2025 $0.142954 $0.13981 $0.148192 $0.140183 $7,854,088 $50,513,581
Sep-23 2025 $0.142107 $0.141849 $0.146675 $0.146675 $6,462,968 $50,214,346
Sep-22 2025 $0.146553 $0.144744 $0.165529 $0.165529 $8,184,474 $51,785,251
Sep-21 2025 $0.165415 $0.165346 $0.172132 $0.171096 $4,000,458 $58,450,370
Sep-20 2025 $0.171143 $0.169927 $0.176477 $0.175929 $5,132,202 $60,474,451
Sep-19 2025 $0.175877 $0.175396 $0.179798 $0.179023 $6,085,171 $62,146,974

Analyse historique et de marché du prix de Polyhedra Network (ZKJ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 564 jours, à partir du jour 19-03-2024.