Cap Marché $2.32T
2.84%
Volume 24h $73.74B
-64.01%
BTC % 53.36%
-2.06%
ETH % 12.71%
-1.49%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Polyhedra Network (ZKJ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $1.1283 | $1.1267 | $1.1327 | $1.1304 | $4,307,912 | $76,122,816 |
| Oct-04 2024 | $1.1293 | $1.1277 | $1.1358 | $1.1296 | $5,843,304 | $76,187,281 |
| Oct-03 2024 | $1.1292 | $1.1246 | $1.1398 | $1.1308 | $6,715,887 | $76,182,515 |
| Oct-02 2024 | $1.1305 | $1.1283 | $1.1540 | $1.1283 | $6,506,598 | $76,243,347 |
| Oct-01 2024 | $1.1259 | $1.1065 | $1.1433 | $1.1314 | $8,433,269 | $75,938,231 |
| Sep-30 2024 | $1.1334 | $1.1326 | $1.1443 | $1.1443 | $6,211,272 | $76,437,566 |
| Sep-29 2024 | $1.1399 | $1.1399 | $1.1457 | $1.1446 | $5,776,910 | $76,790,570 |
| Sep-28 2024 | $1.1417 | $1.1417 | $1.1559 | $1.1540 | $5,422,708 | $76,906,118 |
| Sep-27 2024 | $1.1553 | $1.1335 | $1.1591 | $1.1382 | $6,565,478 | $77,826,139 |
| Sep-26 2024 | $1.1393 | $1.1288 | $1.1478 | $1.1321 | $6,386,162 | $76,749,178 |
| Sep-25 2024 | $1.1328 | $1.1326 | $1.1496 | $1.1437 | $6,034,014 | $76,308,894 |
| Sep-24 2024 | $1.1415 | $1.1405 | $1.1497 | $1.1497 | $5,097,180 | $76,895,717 |
| Sep-23 2024 | $1.1498 | $1.1478 | $1.1546 | $1.1545 | $5,838,579 | $77,200,124 |
| Sep-22 2024 | $1.1527 | $1.1527 | $1.1559 | $1.1551 | $6,098,924 | $77,396,717 |
| Sep-21 2024 | $1.1558 | $1.1551 | $1.1654 | $1.1568 | $5,948,187 | $77,602,158 |