Cap Marché $2.48T
-2.84%
Volume 24h $157.24B
17.71%
BTC % 51.39%
0.48%
ETH % 15.44%
-1.03%
Monnaies
28.329
+19
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de Polyhedra Network (ZKJ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $1.3037 | $1.2995 | $1.3037 | $1.2995 | $12,208,367 | $78,726,661 |
| Jul-30 2024 | $1.3013 | $1.2991 | $1.3013 | $1.3007 | $10,581,640 | $78,579,392 |
| Jul-29 2024 | $1.3008 | $1.3004 | $1.3155 | $1.3038 | $11,146,478 | $78,549,199 |
| Jul-28 2024 | $1.3034 | $1.3002 | $1.3047 | $1.3007 | $11,650,405 | $78,704,132 |
| Jul-27 2024 | $1.3027 | $1.3003 | $1.3036 | $1.3017 | $10,810,142 | $78,664,103 |
| Jul-26 2024 | $1.3013 | $1.2998 | $1.3030 | $1.3027 | $9,477,722 | $78,581,693 |
| Jul-25 2024 | $1.3054 | $1.2993 | $1.3054 | $1.3009 | $11,312,715 | $78,825,815 |
| Jul-24 2024 | $1.2997 | $1.2997 | $1.3067 | $1.3047 | $9,427,365 | $78,480,531 |
| Jul-23 2024 | $1.3017 | $1.2938 | $1.3060 | $1.2959 | $9,757,716 | $78,602,391 |
| Jul-22 2024 | $1.2943 | $1.2943 | $1.3084 | $1.3084 | $20,504,710 | $78,157,875 |
| Jul-21 2024 | $1.3103 | $1.3009 | $1.3103 | $1.3055 | $10,060,459 | $79,123,268 |
| Jul-20 2024 | $1.3067 | $1.2966 | $1.3157 | $1.2994 | $8,524,836 | $78,908,141 |
| Jul-19 2024 | $1.2999 | $1.2810 | $1.2999 | $1.2814 | $8,704,998 | $78,497,859 |
| Jul-18 2024 | $1.2817 | $1.2807 | $1.3148 | $1.2998 | $7,423,532 | $77,396,915 |
| Jul-17 2024 | $1.3070 | $1.2837 | $1.3151 | $1.2837 | $9,896,624 | $78,926,372 |