Cap Marché $3.18T
0.24%
Volume 24h $213.12B
-18.65%
BTC % 54.42%
-0.23%
ETH % 10.81%
-2.96%
Monnaies
33.830
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PolyDoge (POLYDOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $195,974,128,372,040 | $192,408,704,540,030 | $207,785,202,745,330 | $207,785,202,745,330 | $1,921 | - |
| Dec-15 2025 | $210,766,255,703,470 | $148,198,395,622,450 | $210,766,255,703,470 | $148,346,904,270,730 | $2,191 | - |
| Dec-14 2025 | $147,070,251,656,970 | $134,602,335,251,060 | $149,040,371,528,010 | $139,537,126,592,910 | $568 | - |
| Dec-13 2025 | $140,522,440,893,309 | $138,497,268,045,400 | $155,052,764,470,080 | $155,052,764,470,080 | $333 | - |
| Dec-12 2025 | $153,757,324,782,060 | $142,911,978,058,490 | $163,341,426,537,890 | $142,911,978,058,490 | $657 | - |
| Dec-11 2025 | $142,934,610,537,760 | $130,835,918,646,710 | $152,944,455,093,470 | $152,944,455,093,470 | $404 | - |
| Dec-10 2025 | $152,946,397,204,200 | $144,339,841,564,740 | $175,096,642,134,330 | $174,513,217,321,710 | $427 | - |
| Dec-09 2025 | $174,517,912,132,540 | $146,574,257,262,360 | $177,715,370,929,900 | $164,969,198,280,760 | $436 | - |
| Dec-08 2025 | $165,123,790,940,160 | $136,902,595,955,800 | $166,045,351,119,050 | $136,990,531,995,620 | $1,005 | - |
| Dec-07 2025 | $147,737,247,093,860 | $147,737,247,093,860 | $174,146,186,501,410 | $172,964,387,948,070 | $339 | - |
| Dec-06 2025 | $170,429,276,932,840 | $170,100,552,605,910 | $183,174,543,644,270 | $176,956,197,053,980 | $617 | - |
| Dec-05 2025 | $182,432,068,267,490 | $168,145,097,614,130 | $211,936,183,770,280 | $208,343,657,299,470 | $1,667 | - |
| Dec-04 2025 | $208,227,102,682,640 | $180,904,793,930,080 | $208,227,102,682,640 | $193,616,406,221,240 | $1,446 | - |
| Dec-03 2025 | $194,146,855,205,440 | $131,493,250,919,440 | $216,911,885,692,610 | $145,645,016,768,120 | $7,531 | - |
| Dec-02 2025 | $146,309,665,681,160 | $135,280,018,229,420 | $149,346,974,966,580 | $137,921,105,698,380 | $1,440 | - |