Cap Marché $2.49T
-1.69%
Volume 24h $97.30B
-22.49%
BTC % 54.25%
0.12%
ETH % 9.43%
-0.74%
Monnaies
34.247
+4
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de PolyDoge (POLYDOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $145,075,895,336,320 | $139,180,967,827,440 | $148,185,693,304,680 | $139,689,868,933,910 | $1 | - |
| Feb-20 2026 | $137,816,855,206,749 | $136,036,138,438,010 | $139,358,443,351,030 | $137,667,070,057,560 | $1 | - |
| Feb-19 2026 | $137,667,070,057,560 | $129,340,573,131,090 | $158,492,042,948,530 | $156,718,748,745,030 | - | - |
| Feb-18 2026 | $156,718,700,060,940 | $156,718,700,060,940 | $170,717,430,877,390 | $170,284,095,517,940 | $773 | - |
| Feb-17 2026 | $171,602,629,157,780 | $163,788,870,251,250 | $172,251,518,609,850 | $167,534,930,383,420 | $9 | - |
| Feb-16 2026 | $167,534,930,383,420 | $165,051,320,777,190 | $170,634,641,133,130 | $166,146,387,837,850 | $149 | - |
| Feb-15 2026 | $166,146,395,895,330 | $165,938,787,482,010 | $174,371,983,168,990 | $173,352,823,723,100 | $1 | - |
| Feb-14 2026 | $172,794,236,188,290 | $163,905,153,928,940 | $180,660,350,060,260 | $168,976,452,065,430 | $703 | - |
| Feb-13 2026 | $163,289,947,829,490 | $141,285,523,504,560 | $163,380,080,411,590 | $143,451,413,602,810 | $421 | - |
| Feb-12 2026 | $142,822,407,512,260 | $142,536,275,869,230 | $150,445,289,016,770 | $142,540,049,561,720 | $472 | - |
| Feb-11 2026 | $142,540,049,561,720 | $134,361,855,681,860 | $146,094,843,691,090 | $137,627,656,043,960 | - | - |
| Feb-10 2026 | $137,627,656,043,960 | $137,205,838,921,290 | $142,500,140,217,990 | $138,528,355,796,880 | $58 | - |
| Feb-09 2026 | $138,528,653,509,880 | $138,488,452,323,530 | $146,574,791,105,500 | $146,368,115,237,120 | $9 | - |
| Feb-08 2026 | $146,368,115,237,120 | $144,607,521,971,170 | $150,965,184,767,370 | $150,618,902,357,410 | - | - |
| Feb-07 2026 | $150,614,396,429,360 | $148,141,822,627,060 | $152,755,577,283,240 | $151,941,251,787,710 | $65 | - |