Cap Marché $3.35T
0.13%
Volume 24h $363.97B
7.57%
BTC % 54.75%
0.65%
ETH % 10.89%
-1.46%
Monnaies
33.685
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de PolyDoge (POLYDOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $315,376,125,429,030 | $315,365,200,068,150 | $355,916,606,413,180 | $330,808,354,710,510 | $9,969 | - |
| Nov-18 2025 | $341,871,377,366,590 | $312,096,551,408,030 | $342,027,181,573,190 | $322,685,684,013,520 | $8,022 | - |
| Nov-17 2025 | $335,003,518,314,550 | $317,820,452,448,410 | $371,251,818,448,050 | $359,139,868,369,160 | $12,454 | - |
| Nov-16 2025 | $347,613,492,157,990 | $343,745,362,363,820 | $385,967,697,176,530 | $385,875,009,247,730 | $10,911 | - |
| Nov-15 2025 | $371,871,268,844,310 | $351,008,396,479,440 | $375,835,558,316,260 | $352,281,076,820,820 | $11,450 | - |
| Nov-14 2025 | $348,257,983,865,540 | $345,793,314,413,900 | $370,598,961,558,660 | $346,925,670,805,900 | $10,865 | - |
| Nov-13 2025 | $340,594,861,613,480 | $340,594,861,613,480 | $395,864,482,843,570 | $378,159,120,989,390 | $13,185 | - |
| Nov-12 2025 | $376,391,580,057,590 | $360,574,661,052,250 | $404,030,515,200,410 | $371,807,921,972,710 | $8,411 | - |
| Nov-11 2025 | $369,921,607,640,530 | $369,888,589,874,810 | $397,839,599,773,770 | $393,197,283,636,750 | $12,666 | - |
| Nov-10 2025 | $397,507,223,950,250 | $373,612,063,283,860 | $415,097,243,827,330 | $389,801,126,399,640 | $20,591 | - |
| Nov-09 2025 | $385,143,306,963,350 | $374,651,967,509,110 | $395,330,887,464,090 | $381,544,710,780,659 | $13,353 | - |
| Nov-08 2025 | $397,477,687,612,850 | $369,691,321,102,810 | $402,264,896,663,520 | $402,264,896,663,520 | $15,492 | - |
| Nov-07 2025 | $402,435,876,263,310 | $373,250,766,048,170 | $418,413,755,497,310 | $373,250,766,048,170 | $25,728 | - |
| Nov-06 2025 | $374,058,911,227,220 | $374,058,911,227,220 | $425,214,272,115,030 | $397,684,509,975,270 | $11,494 | - |
| Nov-05 2025 | $395,903,835,262,790 | $338,102,105,752,850 | $398,410,192,612,960 | $356,052,940,078,000 | $20,873 | - |