Cap Marché $2.45T
-0.2%
Volume 24h $144.13B
22.79%
BTC % 55.39%
0.23%
ETH % 12.11%
0.66%
Monnaies
29.389
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-03 2024 | $0.0000000106 | $0.0000000102 | $0.0000000111 | $0.0000000111 | $159,706 | - |
Nov-02 2024 | $0.0000000111 | $0.0000000111 | $0.000000012 | $0.0000000113 | $191,447 | - |
Nov-01 2024 | $0.0000000113 | $0.000000011 | $0.0000000114 | $0.0000000111 | $99,344 | - |
Oct-31 2024 | $0.0000000112 | $0.0000000111 | $0.0000000123 | $0.0000000122 | $124,226 | - |
Oct-30 2024 | $0.0000000121 | $0.0000000121 | $0.0000000125 | $0.0000000123 | $161,201 | - |
Oct-29 2024 | $0.0000000123 | $0.0000000122 | $0.0000000127 | $0.0000000122 | $214,388 | - |
Oct-28 2024 | $0.0000000122 | $0.0000000115 | $0.0000000122 | $0.0000000119 | $132,864 | - |
Oct-27 2024 | $0.0000000118 | $0.0000000114 | $0.0000000122 | $0.0000000115 | $163,833 | - |
Oct-26 2024 | $0.0000000116 | $0.0000000112 | $0.0000000117 | $0.0000000112 | $163,027 | - |
Oct-25 2024 | $0.0000000116 | $0.0000000116 | $0.0000000124 | $0.0000000124 | $185,284 | - |
Oct-24 2024 | $0.0000000125 | $0.0000000122 | $0.0000000129 | $0.0000000122 | $270,175 | - |
Oct-23 2024 | $0.0000000122 | $0.0000000116 | $0.0000000128 | $0.0000000127 | $197,808 | - |
Oct-22 2024 | $0.0000000128 | $0.0000000126 | $0.000000013 | $0.0000000128 | $117,538 | - |
Oct-21 2024 | $0.0000000129 | $0.0000000128 | $0.0000000136 | $0.0000000133 | $320,867 | - |
Oct-20 2024 | $0.0000000133 | $0.0000000129 | $0.0000000135 | $0.0000000135 | $419,976 | - |