Cap Marché $2.05T
1.39%
Volume 24h $85.70B
BTC % 52.26%
-0.68%
ETH % 13.38%
1.27%
Monnaies
28.700
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.00000001 | $0.00000001 | $0.0000000106 | $0.0000000103 | $145,932 | - |
Sep-05 2024 | $0.0000000103 | $0.0000000103 | $0.0000000107 | $0.0000000107 | $107,787 | - |
Sep-04 2024 | $0.0000000107 | $0.0000000103 | $0.0000000109 | $0.0000000108 | $274,331 | - |
Sep-03 2024 | $0.0000000109 | $0.0000000105 | $0.0000000111 | $0.0000000108 | $637,663 | - |
Sep-02 2024 | $0.0000000107 | $0.0000000101 | $0.0000000107 | $0.0000000102 | $244,086 | - |
Sep-01 2024 | $0.0000000102 | $0.0000000102 | $0.000000011 | $0.0000000109 | $147,242 | - |
Aug-31 2024 | $0.0000000109 | $0.0000000107 | $0.0000000112 | $0.0000000109 | $135,932 | - |
Aug-30 2024 | $0.0000000109 | $0.0000000108 | $0.0000000112 | $0.0000000111 | $185,909 | - |
Aug-29 2024 | $0.0000000112 | $0.000000011 | $0.0000000117 | $0.0000000111 | $139,042 | - |
Aug-28 2024 | $0.000000011 | $0.0000000109 | $0.0000000114 | $0.0000000111 | $237,417 | - |
Aug-27 2024 | $0.000000011 | $0.000000011 | $0.0000000125 | $0.0000000124 | $304,140 | - |
Aug-26 2024 | $0.0000000125 | $0.0000000125 | $0.0000000139 | $0.0000000139 | $353,288 | - |
Aug-25 2024 | $0.0000000137 | $0.0000000129 | $0.0000000137 | $0.0000000137 | $372,521 | - |
Aug-24 2024 | $0.0000000136 | $0.0000000133 | $0.0000000142 | $0.0000000133 | $552,115 | - |
Aug-23 2024 | $0.0000000133 | $0.0000000124 | $0.0000000133 | $0.0000000125 | $542,922 | - |