Cap Marché $2.31T
3.28%
Volume 24h $142.14B
-34.83%
BTC % 53.33%
-0.37%
ETH % 12.65%
0.55%
Monnaies
29.001
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.0000000111 | $0.0000000109 | $0.0000000115 | $0.0000000112 | $216,789 | - |
Oct-02 2024 | $0.0000000113 | $0.0000000112 | $0.000000012 | $0.0000000119 | $466,992 | - |
Oct-01 2024 | $0.0000000118 | $0.0000000117 | $0.0000000146 | $0.0000000139 | $671,336 | - |
Sep-30 2024 | $0.000000014 | $0.0000000139 | $0.0000000152 | $0.0000000148 | $532,596 | - |
Sep-29 2024 | $0.000000015 | $0.0000000137 | $0.0000000158 | $0.0000000142 | $1,010,626 | - |
Sep-28 2024 | $0.0000000143 | $0.0000000135 | $0.0000000146 | $0.0000000146 | $390,902 | - |
Sep-27 2024 | $0.0000000144 | $0.0000000133 | $0.000000015 | $0.0000000134 | $684,517 | - |
Sep-26 2024 | $0.0000000134 | $0.0000000125 | $0.0000000137 | $0.0000000126 | $470,622 | - |
Sep-25 2024 | $0.0000000127 | $0.0000000123 | $0.0000000131 | $0.0000000127 | $364,217 | - |
Sep-24 2024 | $0.0000000125 | $0.0000000122 | $0.0000000125 | $0.0000000125 | $200,855 | - |
Sep-23 2024 | $0.0000000125 | $0.0000000123 | $0.0000000129 | $0.0000000123 | $241,902 | - |
Sep-22 2024 | $0.0000000124 | $0.000000012 | $0.0000000132 | $0.0000000132 | $262,237 | - |
Sep-21 2024 | $0.000000013 | $0.0000000119 | $0.0000000132 | $0.0000000123 | $340,933 | - |
Sep-20 2024 | $0.0000000124 | $0.0000000122 | $0.0000000131 | $0.0000000128 | $375,937 | - |
Sep-19 2024 | $0.0000000128 | $0.0000000123 | $0.0000000133 | $0.0000000125 | $512,949 | - |