Cap Marché $2.44T
3.66%
Volume 24h $171.28B
23.96%
BTC % 52.88%
0.09%
ETH % 13%
-0.76%
Monnaies
28.893
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000000134 | $0.0000000125 | $0.0000000137 | $0.0000000126 | $470,622 | - |
Sep-25 2024 | $0.0000000127 | $0.0000000123 | $0.0000000131 | $0.0000000127 | $364,217 | - |
Sep-24 2024 | $0.0000000125 | $0.0000000122 | $0.0000000125 | $0.0000000125 | $200,855 | - |
Sep-23 2024 | $0.0000000125 | $0.0000000123 | $0.0000000129 | $0.0000000123 | $241,902 | - |
Sep-22 2024 | $0.0000000124 | $0.000000012 | $0.0000000132 | $0.0000000132 | $262,237 | - |
Sep-21 2024 | $0.000000013 | $0.0000000119 | $0.0000000132 | $0.0000000123 | $340,933 | - |
Sep-20 2024 | $0.0000000124 | $0.0000000122 | $0.0000000131 | $0.0000000128 | $375,937 | - |
Sep-19 2024 | $0.0000000128 | $0.0000000123 | $0.0000000133 | $0.0000000125 | $512,949 | - |
Sep-18 2024 | $0.0000000124 | $0.0000000119 | $0.0000000131 | $0.0000000124 | $1,064,666 | - |
Sep-17 2024 | $0.0000000119 | $0.0000000114 | $0.0000000121 | $0.0000000117 | $527,875 | - |
Sep-16 2024 | $0.0000000116 | $0.0000000102 | $0.0000000129 | $0.0000000104 | $1,586,560 | - |
Sep-15 2024 | $0.0000000104 | $0.0000000104 | $0.000000011 | $0.0000000105 | $204,818 | - |
Sep-14 2024 | $0.0000000105 | $0.0000000104 | $0.0000000107 | $0.0000000106 | $130,443 | - |
Sep-13 2024 | $0.0000000106 | $0.0000000104 | $0.0000000106 | $0.0000000104 | $229,440 | - |
Sep-12 2024 | $0.0000000104 | $0.0000000103 | $0.0000000104 | $0.0000000103 | $72,788 | - |