Cap Marché $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monnaies
29.488
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de PolyCub (POLYCUB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.0029398 | $0.00292151 | $0.0029398 | $0.0029216 | $7 | - |
| Nov-10 2024 | $0.0029216 | $0.00288666 | $0.00292167 | $0.00290725 | $8 | - |
| Nov-09 2024 | $0.00290725 | $0.00288426 | $0.00290725 | $0.00288426 | $6 | - |
| Nov-08 2024 | $0.00288466 | $0.00287663 | $0.00288466 | $0.00287745 | $4 | - |
| Nov-07 2024 | $0.00286869 | $0.0028384 | $0.00286869 | $0.00284289 | $10 | - |
| Nov-06 2024 | $0.00284289 | $0.00277864 | $0.00284329 | $0.00277864 | $13 | - |
| Nov-05 2024 | $0.00277864 | $0.00277188 | $0.00280146 | $0.00277188 | $3 | - |
| Nov-04 2024 | $0.00277188 | $0.0027715 | $0.00280301 | $0.00279649 | $4 | - |
| Nov-03 2024 | $0.00279649 | $0.00277675 | $0.00279649 | $0.00278445 | $2 | - |
| Nov-02 2024 | $0.00278445 | $0.00278445 | $0.00279401 | $0.00279401 | $1 | - |
| Nov-01 2024 | $0.00279401 | $0.00263903 | $0.00279401 | $0.00263903 | $33 | - |
| Oct-31 2024 | $0.00263903 | $0.00263903 | $0.00268876 | $0.00268876 | $6 | - |
| Oct-30 2024 | $0.00268876 | $0.00265972 | $0.00268876 | $0.00265972 | $2 | - |
| Oct-29 2024 | $0.00265972 | $0.00265972 | $0.00268421 | $0.00266705 | $6 | - |
| Oct-28 2024 | $0.00266705 | $0.00266009 | $0.00266705 | $0.00266009 | $2 | - |