Cap Marché $4.08T
-0.11%
Volume 24h $471.40B
11.4%
BTC % 57.35%
-1.46%
ETH % 10.44%
2.96%
Monnaies
32.484
+13
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de PolyCub (POLYCUB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00291881 | $0.00288117 | $0.00291881 | $0.00290766 | - | - |
| Jul-16 2025 | $0.00290766 | $0.00286895 | $0.00290766 | $0.00286903 | - | - |
| Jul-15 2025 | $0.00286903 | $0.00282123 | $0.00286903 | $0.00283057 | $10 | - |
| Jul-14 2025 | $0.00283057 | $0.00283057 | $0.0028576 | $0.00284515 | - | - |
| Jul-13 2025 | $0.00284515 | $0.00282263 | $0.00284515 | $0.00282263 | - | - |
| Jul-12 2025 | $0.00282263 | $0.00282263 | $0.00282306 | $0.00282306 | - | - |
| Jul-11 2025 | $0.00282306 | $0.00282306 | $0.00284963 | $0.00284031 | - | - |
| Jul-10 2025 | $0.00284031 | $0.002803 | $0.00284031 | $0.00282348 | - | - |
| Jul-09 2025 | $0.00282348 | $0.00279134 | $0.00282348 | $0.00280858 | - | - |
| Jul-08 2025 | $0.00280495 | $0.00278394 | $0.00280495 | $0.00278394 | $5 | - |
| Jul-07 2025 | $0.00275255 | $0.00275255 | $0.00277847 | $0.00277847 | - | - |
| Jul-06 2025 | $0.00277847 | $0.00275376 | $0.00277847 | $0.00275376 | - | - |
| Jul-05 2025 | $0.00275376 | $0.0027464 | $0.00275376 | $0.00274701 | - | - |
| Jul-04 2025 | $0.00274701 | $0.00274701 | $0.00276094 | $0.00276094 | - | - |
| Jul-03 2025 | $0.00276094 | $0.00276094 | $0.00278405 | $0.00278217 | - | - |