Cap Marché $3.48T
-2.8%
Volume 24h $193.87B
-5.84%
BTC % 61.24%
2.79%
ETH % 8.4%
2.97%
Monnaies
32.260
+15
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de PolyCub (POLYCUB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00273161 | $0.00273108 | $0.00276311 | $0.00273108 | - | - |
| Jun-25 2025 | $0.00273108 | $0.00273108 | $0.00275183 | $0.00275151 | - | - |
| Jun-24 2025 | $0.00275144 | $0.00274851 | $0.00275172 | $0.00274851 | - | - |
| Jun-23 2025 | $0.00274376 | $0.00269694 | $0.00274376 | $0.00270969 | - | - |
| Jun-22 2025 | $0.00270969 | $0.00267966 | $0.00272581 | $0.00272581 | - | - |
| Jun-21 2025 | $0.00270273 | $0.00270273 | $0.00273029 | $0.00273015 | - | - |
| Jun-20 2025 | $0.00273015 | $0.00273015 | $0.00277247 | $0.00276507 | - | - |
| Jun-19 2025 | $0.00276507 | $0.0027648 | $0.00276507 | $0.00276489 | - | - |
| Jun-18 2025 | $0.00276489 | $0.00274377 | $0.00276807 | $0.00276574 | - | - |
| Jun-17 2025 | $0.00276574 | $0.00274312 | $0.0027824 | $0.00275496 | - | - |
| Jun-16 2025 | $0.00275592 | $0.00274861 | $0.00279135 | $0.00274861 | $5 | - |
| Jun-15 2025 | $0.00274861 | $0.00274861 | $0.00274861 | $0.00274861 | - | - |
| Jun-14 2025 | $0.00274861 | $0.00274861 | $0.0027736 | $0.00277352 | - | - |
| Jun-13 2025 | $0.00277354 | $0.00273411 | $0.00277412 | $0.00276537 | $15 | - |
| Jun-12 2025 | $0.0027695 | $0.00276935 | $0.0027902 | $0.0027902 | - | - |