Cap Marché $3.54T
-1.8%
Volume 24h $260.20B
-12.42%
BTC % 58.13%
0.77%
ETH % 8.83%
-1.92%
Monnaies
31.844
+12
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de PolyCub (POLYCUB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00274975 | $0.00270836 | $0.00276679 | $0.00271229 | - | - |
| May-12 2025 | $0.00271229 | $0.00271217 | $0.00276064 | $0.00273086 | - | - |
| May-11 2025 | $0.00273086 | $0.00270929 | $0.0027494 | $0.0027494 | - | - |
| May-10 2025 | $0.00274939 | $0.00271675 | $0.00274939 | $0.00271675 | $10 | - |
| May-09 2025 | $0.0026825 | $0.0026825 | $0.00273117 | $0.00269075 | - | - |
| May-08 2025 | $0.00269075 | $0.00259635 | $0.00269075 | $0.00259635 | - | - |
| May-07 2025 | $0.00259635 | $0.00259635 | $0.00262075 | $0.00261162 | - | - |
| May-06 2025 | $0.00258403 | $0.00258333 | $0.0025953 | $0.0025953 | - | - |
| May-05 2025 | $0.00259541 | $0.00259 | $0.00261363 | $0.00259743 | - | - |
| May-04 2025 | $0.00258217 | $0.00258217 | $0.00259467 | $0.00259467 | - | - |
| May-03 2025 | $0.00259467 | $0.00259467 | $0.00262074 | $0.00262074 | - | - |
| May-02 2025 | $0.00262074 | $0.00259995 | $0.00262192 | $0.00262192 | - | - |
| May-01 2025 | $0.00262192 | $0.00260989 | $0.00262192 | $0.00260989 | - | - |
| Apr-30 2025 | $0.00260989 | $0.00258109 | $0.00260989 | $0.00259114 | - | - |
| Apr-29 2025 | $0.00259114 | $0.00259114 | $0.00261532 | $0.00260824 | $2 | - |