Cap Marché $3.68T
-1.99%
Volume 24h $322.76B
-4.7%
BTC % 55.96%
0.64%
ETH % 10.58%
-0.56%
Monnaies
30.851
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-22 2025 | $0.00287861 | $0.00287861 | $0.00290797 | $0.00290797 | $1 | - |
Jan-21 2025 | $0.00290797 | $0.00286685 | $0.00290797 | $0.00287935 | $5 | - |
Jan-20 2025 | $0.00287935 | $0.00285185 | $0.0029301 | $0.00287063 | $15 | - |
Jan-19 2025 | $0.00287063 | $0.00285251 | $0.00292159 | $0.00288173 | $20 | - |
Jan-18 2025 | $0.00288173 | $0.00288154 | $0.00293483 | $0.00293473 | $7 | - |
Jan-17 2025 | $0.00293473 | $0.00288037 | $0.00293473 | $0.00288037 | $8 | - |
Jan-16 2025 | $0.00288152 | $0.00288152 | $0.00292244 | $0.00292244 | $8 | - |
Jan-15 2025 | $0.00292005 | $0.00288035 | $0.00292005 | $0.00288035 | $9 | - |
Jan-14 2025 | $0.00288035 | $0.0028726 | $0.00288035 | $0.0028726 | $3 | - |
Jan-13 2025 | $0.0028726 | $0.00283275 | $0.00288969 | $0.00288925 | $18 | - |
Jan-12 2025 | $0.00288925 | $0.00288925 | $0.00336295 | $0.00336295 | $103 | - |
Jan-11 2025 | $0.00336295 | $0.00335881 | $0.00336295 | $0.00335881 | - | - |
Jan-10 2025 | $0.00335881 | $0.00329711 | $0.00335881 | $0.00329711 | $12 | - |
Jan-09 2025 | $0.00329711 | $0.00329711 | $0.00335072 | $0.00331593 | $8 | - |
Jan-08 2025 | $0.00331593 | $0.00331593 | $0.00333329 | $0.00333329 | $5 | - |