Cap Marché $3.53T
0.24%
Volume 24h $211.88B
-2.8%
BTC % 59.35%
-0.13%
ETH % 9.07%
1.32%
Monnaies
32.033
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de PolyCub (POLYCUB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00278559 | $0.00278118 | $0.00278559 | $0.00278118 | - | - |
| Jun-02 2025 | $0.0027733 | $0.00274314 | $0.0027733 | $0.00276879 | $2 | - |
| Jun-01 2025 | $0.00276879 | $0.00275044 | $0.00276879 | $0.00276224 | - | - |
| May-31 2025 | $0.00276155 | $0.00271934 | $0.00276155 | $0.00272554 | - | - |
| May-30 2025 | $0.00272909 | $0.00272909 | $0.00276229 | $0.00274426 | - | - |
| May-29 2025 | $0.00274426 | $0.00274426 | $0.00278454 | $0.00274592 | - | - |
| May-28 2025 | $0.00274592 | $0.00274592 | $0.00275027 | $0.0027502 | - | - |
| May-27 2025 | $0.0027502 | $0.00272806 | $0.00277087 | $0.00274645 | - | - |
| May-26 2025 | $0.00274645 | $0.00274322 | $0.00274645 | $0.00274332 | - | - |
| May-25 2025 | $0.00274137 | $0.00271832 | $0.002748 | $0.002748 | - | - |
| May-24 2025 | $0.00274841 | $0.00272136 | $0.00274841 | $0.00272141 | - | - |
| May-23 2025 | $0.00272677 | $0.0027156 | $0.00277873 | $0.00276854 | - | - |
| May-22 2025 | $0.00276877 | $0.00274855 | $0.00276901 | $0.00274855 | - | - |
| May-21 2025 | $0.0027459 | $0.00271452 | $0.00275029 | $0.00273837 | $10 | - |
| May-20 2025 | $0.00273837 | $0.00271125 | $0.00274458 | $0.00273957 | $6 | - |