Cap Marché $3.38T
2.16%
Volume 24h $306.58B
21.21%
BTC % 54.45%
-0.36%
ETH % 11.85%
3.79%
Monnaies
33.788
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PolyBeta Finance (BETA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.115767 | $0.115185 | $0.116592 | $0.116374 | - | - |
| Dec-08 2025 | $0.116374 | $0.115206 | $0.116384 | $0.115206 | - | - |
| Dec-07 2025 | $0.115206 | $0.114589 | $0.116434 | $0.116434 | - | - |
| Dec-06 2025 | $0.116425 | $0.115595 | $0.116425 | $0.115738 | - | - |
| Dec-05 2025 | $0.114518 | $0.114492 | $0.116801 | $0.116801 | - | - |
| Dec-04 2025 | $0.116801 | $0.115287 | $0.116801 | $0.115859 | - | - |
| Dec-03 2025 | $0.115859 | $0.115859 | $0.116544 | $0.116535 | - | - |
| Dec-02 2025 | $0.116535 | $0.11409 | $0.117639 | $0.115395 | - | - |
| Dec-01 2025 | $0.115402 | $0.11442 | $0.115915 | $0.115915 | - | - |
| Nov-30 2025 | $0.116926 | $0.116926 | $0.116926 | $0.116926 | - | - |
| Nov-29 2025 | $0.116926 | $0.116777 | $0.116926 | $0.116777 | - | - |
| Nov-28 2025 | $0.116777 | $0.116777 | $0.118496 | $0.118459 | - | - |
| Nov-27 2025 | $0.118459 | $0.1175 | $0.118525 | $0.117887 | - | - |
| Nov-26 2025 | $0.117887 | $0.116528 | $0.118557 | $0.118048 | - | - |
| Nov-25 2025 | $0.118048 | $0.11672 | $0.118878 | $0.118878 | $2 | - |