Cap Marché $2.62T
0.73%
Volume 24h $111.54B
BTC % 54.6%
0.14%
ETH % 9.69%
-0.2%
Monnaies
34.340
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de PolyBeta Finance (BETA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.109576 | $0.109576 | $0.111305 | $0.111305 | - | - |
| Mar-12 2026 | $0.111305 | $0.111305 | $0.111354 | $0.111354 | $1 | - |
| Mar-11 2026 | $0.111354 | $0.110965 | $0.111354 | $0.110965 | - | - |
| Mar-10 2026 | $0.110965 | $0.110965 | $0.110965 | $0.110965 | - | - |
| Mar-09 2026 | $0.110965 | $0.110705 | $0.110965 | $0.110705 | - | - |
| Mar-08 2026 | $0.110705 | $0.109315 | $0.110705 | $0.109472 | - | - |
| Mar-07 2026 | $0.109472 | $0.109269 | $0.109886 | $0.109269 | $2 | - |
| Mar-06 2026 | $0.109648 | $0.10958 | $0.111981 | $0.111981 | - | - |
| Mar-05 2026 | $0.111981 | $0.109565 | $0.113191 | $0.113191 | - | - |
| Mar-04 2026 | $0.113191 | $0.111941 | $0.113191 | $0.111941 | - | - |
| Mar-03 2026 | $0.111941 | $0.109761 | $0.111941 | $0.110529 | - | - |
| Mar-02 2026 | $0.110532 | $0.110532 | $0.113003 | $0.112655 | - | - |
| Mar-01 2026 | $0.110814 | $0.110814 | $0.113573 | $0.113003 | - | - |
| Feb-28 2026 | $0.113003 | $0.11054 | $0.113003 | $0.11171 | $8 | - |
| Feb-27 2026 | $0.11171 | $0.111546 | $0.114258 | $0.111546 | - | - |