Cap Marché $4.15T
2.91%
Volume 24h $326.19B
49.99%
BTC % 55.18%
-0.05%
ETH % 12.09%
2.31%
Monnaies
33.528
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Pollen (PLN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00098924 | $0.00098924 | $0.00098924 | $0.00098924 | - | - |
| Jul-08 2025 | $0.00098924 | $0.00098924 | $0.00098924 | $0.00098924 | - | - |
| Jul-07 2025 | $0.00098924 | $0.00098924 | $0.00098924 | $0.00098924 | - | - |
| Jul-06 2025 | $0.00098924 | $0.00098924 | $0.00098924 | $0.00098924 | - | - |
| Jul-05 2025 | $0.00098924 | $0.00098924 | $0.00098924 | $0.00098924 | - | - |
| Jul-04 2025 | $0.00098924 | $0.00098924 | $0.00098924 | $0.00098924 | - | - |
| Jul-03 2025 | $0.00098924 | $0.00098923 | $0.00098943 | $0.00098939 | - | - |
| Jul-02 2025 | $0.00098935 | $0.00098904 | $0.00098989 | $0.00098928 | - | - |
| Jul-01 2025 | $0.00098922 | $0.00098911 | $0.00098976 | $0.00098923 | $2,818 | - |
| Jun-30 2025 | $0.0009892 | $0.00098906 | $0.00098934 | $0.00098908 | $2,818 | - |
| Jun-29 2025 | $0.000989 | $0.000989 | $0.00098932 | $0.00098928 | $2,818 | - |
| Jun-28 2025 | $0.00098934 | $0.00098915 | $0.00098945 | $0.0009894 | $2,819 | - |
| Jun-27 2025 | $0.00098935 | $0.00098914 | $0.00098944 | $0.00098922 | $2,819 | - |
| Jun-26 2025 | $0.00098922 | $0.00098895 | $0.00098959 | $0.00098924 | $2,818 | - |
| Jun-25 2025 | $0.00098939 | $0.00098918 | $0.00098957 | $0.00098942 | $2,818 | - |