Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de Polker (PKR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00158975 | $0.00149564 | $0.00186139 | $0.00186139 | $12,987 | $307,839 |
| Nov-07 2024 | $0.00182525 | $0.00182525 | $0.00192359 | $0.0018721 | $3,238 | $353,441 |
| Nov-06 2024 | $0.00184015 | $0.0017879 | $0.00209276 | $0.00207331 | $9,404 | $356,327 |
| Nov-05 2024 | $0.00205618 | $0.00184761 | $0.00205618 | $0.00192259 | $9,613 | $398,158 |
| Nov-04 2024 | $0.00192261 | $0.00192261 | $0.00204426 | $0.00197993 | $3,869 | $372,294 |
| Nov-03 2024 | $0.00197991 | $0.00197892 | $0.00215772 | $0.00215772 | $3,885 | $383,390 |
| Nov-02 2024 | $0.00215772 | $0.00184902 | $0.00231553 | $0.00186303 | $13,922 | $417,820 |
| Nov-01 2024 | $0.00186292 | $0.00181156 | $0.00195162 | $0.00181299 | $4,034 | $360,736 |
| Oct-31 2024 | $0.00181339 | $0.00178929 | $0.00184827 | $0.00180191 | $4,657 | $351,145 |
| Oct-30 2024 | $0.00180192 | $0.00180143 | $0.00192948 | $0.00192948 | $1,133 | $348,924 |
| Oct-29 2024 | $0.00192957 | $0.00187449 | $0.00192957 | $0.00187449 | $3,502 | $373,641 |
| Oct-28 2024 | $0.00187401 | $0.00183873 | $0.00240272 | $0.00234413 | $12,512 | $362,884 |
| Oct-27 2024 | $0.00231268 | $0.00199893 | $0.00232851 | $0.00199893 | $14,427 | $447,826 |
| Oct-26 2024 | $0.0019964 | $0.00172021 | $0.0019964 | $0.00172964 | $7,323 | $386,583 |
| Oct-25 2024 | $0.00167596 | $0.00167596 | $0.0019994 | $0.00187871 | $11,671 | $324,533 |