Cap Marché $2.94T
-2.89%
Volume 24h $274.77B
-39.34%
BTC % 55.29%
1.3%
ETH % 10.38%
-4.81%
Monnaies
34.180
+3
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de Polker (PKR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00034564 | $0.00034317 | $0.00035834 | $0.00035729 | $56,828 | $66,931 |
| Jan-29 2026 | $0.00035644 | $0.00033838 | $0.00035684 | $0.00034511 | $55,480 | $69,023 |
| Jan-28 2026 | $0.00034533 | $0.00028551 | $0.00034549 | $0.00030083 | $56,932 | $66,871 |
| Jan-27 2026 | $0.00030088 | $0.00030074 | $0.00031577 | $0.00031577 | $56,944 | $58,264 |
| Jan-26 2026 | $0.00031567 | $0.00030101 | $0.00031616 | $0.0003135 | $55,387 | $61,128 |
| Jan-25 2026 | $0.00031507 | $0.00031507 | $0.00036542 | $0.00036318 | $55,287 | $61,012 |
| Jan-24 2026 | $0.00036545 | $0.00036296 | $0.00037113 | $0.00037097 | $52,519 | $70,767 |
| Jan-23 2026 | $0.00037078 | $0.00035005 | $0.00037078 | $0.0003504 | $55,567 | $71,798 |
| Jan-22 2026 | $0.00035012 | $0.00035012 | $0.00038049 | $0.00037895 | $54,771 | $67,797 |
| Jan-21 2026 | $0.00037956 | $0.00035771 | $0.00037964 | $0.00036503 | $55,792 | $73,499 |
| Jan-20 2026 | $0.00036634 | $0.00036371 | $0.00037084 | $0.00036405 | $53,870 | $70,939 |
| Jan-19 2026 | $0.00036447 | $0.00035761 | $0.0003878 | $0.00036216 | $54,251 | $70,577 |
| Jan-18 2026 | $0.0003621 | $0.00035127 | $0.00037885 | $0.00035237 | $54,185 | $70,118 |
| Jan-17 2026 | $0.00035307 | $0.00035166 | $0.00036329 | $0.00035846 | $53,830 | $68,369 |
| Jan-16 2026 | $0.00035855 | $0.00035844 | $0.00037343 | $0.00037209 | $56,010 | $69,430 |