Cap Marché $3.32T
-0.05%
Volume 24h $200.17B
-12.73%
BTC % 54.39%
0.12%
ETH % 11.22%
-1.07%
Monnaies
33.988
+76
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de Polker (PKR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00040755 | $0.0004062 | $0.00040949 | $0.00040823 | $55,723 | $78,918 |
| Jan-07 2026 | $0.0004085 | $0.00038708 | $0.0004085 | $0.00038887 | $53,612 | $79,103 |
| Jan-06 2026 | $0.00038814 | $0.00037697 | $0.00038814 | $0.00038551 | $54,260 | $75,161 |
| Jan-05 2026 | $0.00038608 | $0.00036519 | $0.00038627 | $0.00037088 | $54,036 | $74,762 |
| Jan-04 2026 | $0.0003723 | $0.00036504 | $0.00037776 | $0.00037531 | $56,673 | $72,094 |
| Jan-03 2026 | $0.00037486 | $0.00035949 | $0.00046376 | $0.00046071 | $58,227 | $72,589 |
| Jan-02 2026 | $0.00046128 | $0.00040731 | $0.00046337 | $0.00040734 | $55,840 | $89,323 |
| Jan-01 2026 | $0.00040864 | $0.000395 | $0.00040864 | $0.00040025 | $55,732 | $79,130 |
| Dec-31 2025 | $0.00040038 | $0.00040019 | $0.00040058 | $0.00040051 | $54,667 | $77,530 |
| Dec-30 2025 | $0.00040462 | $0.00040462 | $0.00042146 | $0.00042097 | $53,384 | $78,352 |
| Dec-29 2025 | $0.00041927 | $0.00041927 | $0.00042412 | $0.00042287 | $52,669 | $81,188 |
| Dec-28 2025 | $0.00042392 | $0.00039028 | $0.00043244 | $0.00039028 | $55,246 | $82,089 |
| Dec-27 2025 | $0.00036846 | $0.00034381 | $0.00047161 | $0.00047161 | $57,004 | $71,349 |
| Dec-26 2025 | $0.00047181 | $0.00047181 | $0.00049743 | $0.0004873 | $54,898 | $91,363 |
| Dec-25 2025 | $0.00048749 | $0.00047729 | $0.00050025 | $0.00050008 | $56,335 | $94,397 |