Cap Marché $4.54T 0.25%
Volume 24h $330.72B 21.11%
BTC % 54.51% -0.07%
ETH % 12.15% 0.32%
Monnaies 33.328 +6
Échanges 885
Dernière mise à jour 1 minute depuis
Polker PKR

Prix historiques de Polker (PKR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00155717 $0.00133019 $0.00155717 $0.00135453 $53,871 $301,530
Oct-04 2025 $0.0013537 $0.00125417 $0.00141251 $0.00125614 $57,322 $262,131
Oct-03 2025 $0.00125669 $0.00120609 $0.00126206 $0.00120609 $53,830 $243,346
Oct-02 2025 $0.00122885 $0.00116915 $0.00130127 $0.00130127 $60,776 $237,955
Oct-01 2025 $0.00130164 $0.00113076 $0.00130172 $0.00118577 $56,890 $252,050
Sep-30 2025 $0.00116034 $0.00114767 $0.00117978 $0.00116906 $55,201 $224,689
Sep-29 2025 $0.00116856 $0.00116856 $0.00131202 $0.00131094 $57,424 $226,280
Sep-28 2025 $0.00124453 $0.00115624 $0.00153099 $0.00152814 $57,096 $240,992
Sep-27 2025 $0.00152422 $0.00150615 $0.00156515 $0.00156252 $55,931 $295,150
Sep-26 2025 $0.00156814 $0.00150501 $0.00156814 $0.00151063 $55,254 $303,655
Sep-25 2025 $0.00150745 $0.00150213 $0.00162748 $0.00160579 $57,805 $291,903
Sep-24 2025 $0.0016041 $0.00159784 $0.00170641 $0.00169636 $57,745 $310,617
Sep-23 2025 $0.001697 $0.00169613 $0.00180191 $0.00180155 $56,914 $328,607
Sep-22 2025 $0.0018129 $0.0018129 $0.00200179 $0.00195433 $61,063 $351,049
Sep-21 2025 $0.00195305 $0.00191147 $0.00199146 $0.00191455 $51,939 $378,189

Analyse historique et de marché du prix de Polker (PKR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1561 jours, à partir du jour 28-06-2021.