Cap Marché $4.16T 1.41%
Volume 24h $330.35B 42.04%
BTC % 55.19% 0.16%
ETH % 12.15% 1.56%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 37 Secondes depuis
Polker PKR

Prix historiques de Polker (PKR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00072062 $0.00072062 $0.00086073 $0.00082784 $59,712 $139,540
Oct-25 2025 $0.00083171 $0.00073364 $0.00088381 $0.00073364 $58,393 $161,054
Oct-24 2025 $0.00073303 $0.00070891 $0.00073507 $0.0007143 $54,993 $141,945
Oct-23 2025 $0.00071434 $0.00067125 $0.00080704 $0.00080704 $67,643 $138,326
Oct-22 2025 $0.00081005 $0.00081005 $0.00086708 $0.00081324 $57,860 $156,860
Oct-21 2025 $0.00081303 $0.00071481 $0.00087806 $0.00087806 $59,269 $157,436
Oct-20 2025 $0.00087537 $0.00082856 $0.00094593 $0.00094593 $57,307 $169,507
Oct-19 2025 $0.00093315 $0.00093315 $0.00098548 $0.00096882 $55,780 $180,696
Oct-18 2025 $0.00097062 $0.000955 $0.00100043 $0.00097442 $55,391 $187,951
Oct-17 2025 $0.0009747 $0.00093745 $0.00104884 $0.00104466 $58,477 $188,742
Oct-16 2025 $0.00104649 $0.00104649 $0.00112461 $0.00112237 $55,683 $202,644
Oct-15 2025 $0.00112426 $0.00107236 $0.00112426 $0.00107236 $56,312 $217,703
Oct-14 2025 $0.0010601 $0.0010471 $0.00112582 $0.00112501 $54,755 $205,279
Oct-13 2025 $0.00112055 $0.00109373 $0.00119927 $0.0011982 $59,846 $216,984
Oct-12 2025 $0.00119688 $0.00110146 $0.00120056 $0.00110188 $57,147 $231,764

Analyse historique et de marché du prix de Polker (PKR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1582 jours, à partir du jour 28-06-2021.