Cap Marché $3.64T 0.2%
Volume 24h $259.11B 20.84%
BTC % 59.41% -0.69%
ETH % 8.74% 2.86%
Monnaies 31.955 +20
Échanges 885
Dernière mise à jour 5 Secondes depuis
Polkastarter POLS

Prix historiques de Polkastarter (POLS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-26 2025 $0.229919 $0.228342 $0.233605 $0.228342 $1,614,184 $22,810,253
May-25 2025 $0.228334 $0.226613 $0.240035 $0.235606 $1,699,991 $22,652,943
May-24 2025 $0.235761 $0.229114 $0.241534 $0.24132 $1,906,102 $23,389,850
May-23 2025 $0.242993 $0.242993 $0.261886 $0.25557 $2,567,516 $24,107,265
May-22 2025 $0.254162 $0.24268 $0.254751 $0.242697 $3,112,747 $25,215,333
May-21 2025 $0.241944 $0.23689 $0.243262 $0.236986 $3,021,737 $24,003,249
May-20 2025 $0.236633 $0.236331 $0.245568 $0.245135 $2,135,723 $23,476,298
May-19 2025 $0.244358 $0.239845 $0.2524 $0.2524 $3,033,133 $24,242,744
May-18 2025 $0.249319 $0.248574 $0.271013 $0.253285 $2,510,516 $24,734,861
May-17 2025 $0.253465 $0.251418 $0.27884 $0.264788 $3,374,994 $25,146,226
May-16 2025 $0.268481 $0.262146 $0.356893 $0.263908 $10,726,018 $26,635,965
May-15 2025 $0.263297 $0.235105 $0.312894 $0.242066 $8,637,661 $26,121,625
May-14 2025 $0.243432 $0.232756 $0.262298 $0.233541 $3,494,198 $24,150,898
May-13 2025 $0.234793 $0.230543 $0.241891 $0.235597 $2,421,058 $23,293,750
May-12 2025 $0.235718 $0.232253 $0.245013 $0.236052 $2,878,302 $23,385,527

Analyse historique et de marché du prix de Polkastarter (POLS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1701 jours, à partir du jour 30-09-2020.