Cap Marché $3.45T 6.43%
Volume 24h $290.52B -3.77%
BTC % 60.83% -0.98%
ETH % 8.47% 3.54%
Monnaies 32.219 +8
Échanges 885
Dernière mise à jour 3 Minutes depuis
Polkastarter POLS

Prix historiques de Polkastarter (POLS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $0.173367 $0.16636 $0.173367 $0.170864 $2,638,234 $17,199,762
Jun-21 2025 $0.172338 $0.172338 $0.176706 $0.172704 $1,124,963 $17,097,604
Jun-20 2025 $0.172514 $0.172514 $0.187909 $0.187385 $1,812,102 $17,115,079
Jun-19 2025 $0.187407 $0.182307 $0.187539 $0.182541 $1,153,603 $18,592,632
Jun-18 2025 $0.182227 $0.177102 $0.183163 $0.182736 $1,625,702 $18,078,704
Jun-17 2025 $0.181451 $0.181451 $0.191547 $0.191547 $2,103,347 $18,001,784
Jun-16 2025 $0.191707 $0.189467 $0.201253 $0.190152 $1,775,628 $19,019,278
Jun-15 2025 $0.189747 $0.18914 $0.197031 $0.19526 $1,020,109 $18,824,808
Jun-14 2025 $0.195132 $0.195132 $0.198581 $0.19522 $1,091,002 $19,359,070
Jun-13 2025 $0.196325 $0.192777 $0.202554 $0.202554 $2,685,715 $19,477,406
Jun-12 2025 $0.203508 $0.203508 $0.213092 $0.212563 $2,287,005 $20,189,970
Jun-11 2025 $0.212676 $0.212676 $0.222259 $0.222259 $3,355,692 $21,099,549
Jun-10 2025 $0.22223 $0.214975 $0.222494 $0.219542 $3,569,100 $22,047,442
Jun-09 2025 $0.219651 $0.210666 $0.219651 $0.210666 $3,004,695 $21,791,512
Jun-08 2025 $0.210662 $0.210412 $0.212117 $0.212117 $1,679,396 $20,899,744

Analyse historique et de marché du prix de Polkastarter (POLS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1728 jours, à partir du jour 30-09-2020.