Cap Marché $4.08T -1.36%
Volume 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Monnaies 32.837 +14
Échanges 885
Dernière mise à jour 2 Minutes depuis
Polkastarter POLS

Prix historiques de Polkastarter (POLS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.18265 $0.182392 $0.183875 $0.18351 $2,088,573 $18,120,690
Aug-19 2025 $0.183606 $0.183553 $0.190216 $0.190216 $2,243,827 $18,215,484
Aug-18 2025 $0.190527 $0.189147 $0.194844 $0.194844 $2,275,526 $18,902,161
Aug-17 2025 $0.195794 $0.190792 $0.196484 $0.190994 $931,884 $19,424,715
Aug-16 2025 $0.191052 $0.190025 $0.191847 $0.190481 $1,035,105 $18,954,200
Aug-15 2025 $0.188268 $0.184511 $0.194307 $0.193453 $1,916,858 $18,678,029
Aug-14 2025 $0.193117 $0.19311 $0.202943 $0.202887 $3,192,160 $19,159,120
Aug-13 2025 $0.202996 $0.199294 $0.2047 $0.201806 $3,031,429 $20,139,194
Aug-12 2025 $0.201607 $0.195511 $0.201607 $0.196582 $2,020,253 $20,001,425
Aug-11 2025 $0.196735 $0.196151 $0.201701 $0.197342 $1,900,795 $19,518,082
Aug-10 2025 $0.197358 $0.19633 $0.205787 $0.205773 $1,266,946 $19,579,896
Aug-09 2025 $0.205102 $0.195541 $0.205156 $0.196303 $901,986 $20,348,096
Aug-08 2025 $0.196191 $0.191101 $0.199097 $0.191101 $993,525 $19,464,085
Aug-07 2025 $0.191282 $0.190743 $0.194188 $0.190743 $1,154,134 $18,977,032
Aug-06 2025 $0.191027 $0.183425 $0.193984 $0.187343 $1,040,555 $18,951,795

Analyse historique et de marché du prix de Polkastarter (POLS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1787 jours, à partir du jour 29-09-2020.