Cap Marché $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monnaies 33.322 +10
Échanges 885
Dernière mise à jour 3 Minutes depuis
Polkastarter POLS

Prix historiques de Polkastarter (POLS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.170328 $0.170303 $0.173512 $0.17197 $2,419,673 $16,898,188
Oct-02 2025 $0.171944 $0.169422 $0.177923 $0.169535 $2,330,976 $17,058,557
Oct-01 2025 $0.171409 $0.168879 $0.175902 $0.169397 $2,205,791 $17,005,472
Sep-30 2025 $0.170041 $0.163641 $0.180468 $0.172141 $2,269,746 $16,869,728
Sep-29 2025 $0.171866 $0.166669 $0.17708 $0.171856 $3,057,134 $17,050,825
Sep-28 2025 $0.168484 $0.165117 $0.171963 $0.171963 $1,251,194 $16,715,238
Sep-27 2025 $0.171542 $0.170342 $0.178401 $0.171716 $1,019,104 $17,018,667
Sep-26 2025 $0.171667 $0.17006 $0.172199 $0.170523 $2,119,614 $17,031,097
Sep-25 2025 $0.171028 $0.170462 $0.180364 $0.180364 $2,521,406 $16,967,659
Sep-24 2025 $0.180278 $0.175959 $0.186511 $0.175959 $1,936,951 $17,885,401
Sep-23 2025 $0.175818 $0.171363 $0.178452 $0.173577 $2,065,513 $17,442,849
Sep-22 2025 $0.173702 $0.171491 $0.186726 $0.186726 $2,642,557 $17,232,960
Sep-21 2025 $0.187263 $0.185558 $0.200177 $0.191067 $1,328,917 $18,578,375
Sep-20 2025 $0.191295 $0.190437 $0.192976 $0.192861 $905,820 $18,978,399
Sep-19 2025 $0.192922 $0.190602 $0.195953 $0.19591 $1,506,429 $19,139,776

Analyse historique et de marché du prix de Polkastarter (POLS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1831 jours, à partir du jour 29-09-2020.