Cap Marché $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Polkastarter POLS

Prix historiques de Polkastarter (POLS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.142724 $0.138442 $0.143723 $0.138688 $599,806 $14,159,644
Oct-24 2025 $0.138361 $0.138361 $0.141763 $0.139651 $1,384,669 $13,726,826
Oct-23 2025 $0.141059 $0.138715 $0.152466 $0.138715 $1,763,664 $13,994,471
Oct-22 2025 $0.13883 $0.137117 $0.163499 $0.155636 $4,502,952 $13,773,290
Oct-21 2025 $0.166636 $0.130408 $0.172909 $0.134372 $4,958,901 $16,531,995
Oct-20 2025 $0.134309 $0.134081 $0.140139 $0.139117 $1,991,261 $13,324,767
Oct-19 2025 $0.140343 $0.133711 $0.140343 $0.13489 $1,551,699 $13,923,394
Oct-18 2025 $0.132382 $0.131753 $0.132699 $0.132038 $1,226,520 $13,133,665
Oct-17 2025 $0.132042 $0.130386 $0.134022 $0.133714 $3,023,937 $13,099,876
Oct-16 2025 $0.132649 $0.131248 $0.143383 $0.139489 $2,748,117 $13,160,063
Oct-15 2025 $0.139605 $0.139605 $0.144026 $0.14011 $2,407,110 $13,850,165
Oct-14 2025 $0.140697 $0.137307 $0.144844 $0.144844 $3,130,998 $13,958,576
Oct-13 2025 $0.144596 $0.140492 $0.156932 $0.143053 $2,949,968 $14,345,324
Oct-12 2025 $0.147411 $0.123728 $0.186502 $0.125593 $4,496,435 $14,624,648
Oct-11 2025 $0.125772 $0.122454 $0.149969 $0.149969 $4,287,179 $12,477,797

Analyse historique et de marché du prix de Polkastarter (POLS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1853 jours, à partir du jour 29-09-2020.