Cap Marché $2.09T
-10.47%
Volume 24h $490.30B
73.84%
BTC % 52.28%
0.51%
ETH % 14.43%
-5.19%
Monnaies
28.383
+10
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de Polkastarter (POLS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.261036 | $0.257633 | $0.266524 | $0.265264 | $1,971,883 | $25,900,370 |
| Aug-03 2024 | $0.271325 | $0.260443 | $0.284479 | $0.260645 | $3,410,859 | $26,921,351 |
| Aug-02 2024 | $0.257328 | $0.254382 | $0.268471 | $0.26687 | $2,020,193 | $25,532,502 |
| Aug-01 2024 | $0.266118 | $0.261019 | $0.273086 | $0.27046 | $1,933,009 | $26,404,663 |
| Jul-31 2024 | $0.271579 | $0.270839 | $0.28261 | $0.280917 | $1,564,530 | $26,946,475 |
| Jul-30 2024 | $0.280874 | $0.280874 | $0.29424 | $0.291011 | $1,519,386 | $27,868,782 |
| Jul-29 2024 | $0.29133 | $0.284605 | $0.292554 | $0.285863 | $1,676,680 | $28,906,234 |
| Jul-28 2024 | $0.285027 | $0.285027 | $0.294679 | $0.294679 | $1,181,043 | $28,280,796 |
| Jul-27 2024 | $0.295787 | $0.292615 | $0.29678 | $0.295309 | $1,570,155 | $29,348,509 |
| Jul-26 2024 | $0.293291 | $0.289962 | $0.296758 | $0.29438 | $1,693,440 | $29,100,793 |
| Jul-25 2024 | $0.285888 | $0.283731 | $0.319388 | $0.292137 | $4,690,756 | $28,366,267 |
| Jul-24 2024 | $0.293643 | $0.28938 | $0.298258 | $0.292869 | $2,566,383 | $29,135,744 |
| Jul-23 2024 | $0.293313 | $0.288626 | $0.307678 | $0.306263 | $4,228,962 | $29,102,962 |
| Jul-22 2024 | $0.307817 | $0.303141 | $0.313153 | $0.311476 | $5,146,529 | $30,542,130 |
| Jul-21 2024 | $0.311397 | $0.311296 | $0.324719 | $0.323441 | $5,026,371 | $30,897,316 |