Cap Marché $2.73T
2.06%
Volume 24h $284.66B
47.23%
BTC % 54.42%
-0.18%
ETH % 10.26%
2.92%
Monnaies
34.342
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Polkamarkets (POLK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00421518 | $0.00368532 | $0.00421565 | $0.00392134 | $10,304 | $387,838 |
| Mar-15 2026 | $0.00376864 | $0.00357525 | $0.00377889 | $0.00357542 | $9,379 | $346,752 |
| Mar-14 2026 | $0.00358419 | $0.00352968 | $0.00376265 | $0.00372894 | $10,753 | $329,781 |
| Mar-13 2026 | $0.00366243 | $0.00365901 | $0.00393189 | $0.00388522 | $9,727 | $336,980 |
| Mar-12 2026 | $0.00382185 | $0.00364733 | $0.00389753 | $0.00381973 | $9,442 | $351,648 |
| Mar-11 2026 | $0.00383431 | $0.00364132 | $0.00383982 | $0.00377 | $9,445 | $352,794 |
| Mar-10 2026 | $0.00376982 | $0.00367136 | $0.00389343 | $0.00373422 | $9,698 | $346,860 |
| Mar-09 2026 | $0.00372654 | $0.00360372 | $0.00398795 | $0.0036917 | $9,885 | $342,878 |
| Mar-08 2026 | $0.00369172 | $0.00347062 | $0.0038748 | $0.0038748 | $9,453 | $339,675 |
| Mar-07 2026 | $0.00372685 | $0.00347925 | $0.00372703 | $0.00347925 | $9,992 | $342,907 |
| Mar-06 2026 | $0.00373601 | $0.00357096 | $0.00402257 | $0.00359288 | $10,394 | $343,750 |
| Mar-05 2026 | $0.00359287 | $0.00359287 | $0.00409271 | $0.00403104 | $9,396 | $330,580 |
| Mar-04 2026 | $0.00403885 | $0.00340361 | $0.00404553 | $0.00374111 | $10,685 | $371,614 |
| Mar-03 2026 | $0.00373225 | $0.00368047 | $0.00374216 | $0.00368114 | $8,823 | $343,404 |
| Mar-02 2026 | $0.0036909 | $0.00368159 | $0.003747 | $0.0037291 | $8,643 | $339,600 |