Cap Marché $2.40T 0.06%
Volume 24h $105.10B -12.94%
BTC % 52.5% -0.38%
ETH % 13.73% -0.43%
Monnaies 28.583 +10
Échanges 885
Dernière mise à jour 37 Secondes depuis
Polkamarkets POLK

Prix historiques de Polkamarkets (POLK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-25 2024 $0.013424 $0.013424 $0.014091 $0.013987 $150,970 $1,203,649
Aug-24 2024 $0.014011 $0.014011 $0.014826 $0.014826 $151,843 $1,256,224
Aug-23 2024 $0.014774 $0.01383 $0.015005 $0.015005 $155,038 $1,324,638
Aug-22 2024 $0.014688 $0.014359 $0.015683 $0.015661 $165,166 $1,316,964
Aug-21 2024 $0.015712 $0.013482 $0.015998 $0.015998 $177,500 $1,408,730
Aug-20 2024 $0.016087 $0.015937 $0.018687 $0.018098 $153,162 $1,442,397
Aug-19 2024 $0.017792 $0.017419 $0.023487 $0.022573 $168,660 $1,595,213
Aug-18 2024 $0.024794 $0.01323 $0.024794 $0.01323 $300,629 $2,223,037
Aug-17 2024 $0.013215 $0.011072 $0.013215 $0.011314 $179,819 $1,184,840
Aug-16 2024 $0.011146 $0.011146 $0.011576 $0.011156 $153,903 $999,379
Aug-15 2024 $0.011177 $0.011177 $0.012043 $0.012002 $170,216 $1,002,165
Aug-14 2024 $0.012069 $0.012069 $0.012635 $0.01262 $169,846 $1,082,148
Aug-13 2024 $0.012816 $0.012518 $0.013204 $0.013204 $207,022 $1,149,144
Aug-12 2024 $0.013189 $0.012942 $0.013964 $0.013044 $179,639 $1,182,547
Aug-11 2024 $0.013258 $0.013258 $0.014617 $0.014306 $166,818 $1,188,695

Analyse historique et de marché du prix de Polkamarkets (POLK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1278 jours, à partir du jour 25-02-2021.