Cap Marché $2.54T -2.8%
Volume 24h $170.66B -25.81%
BTC % 55.05% 0.61%
ETH % 12.13% -3.21%
Monnaies 29.361 +19
Échanges 885
Dernière mise à jour 1 minute depuis
Polkamarkets POLK

Prix historiques de Polkamarkets (POLK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-30 2024 $0.015292 $0.015109 $0.015689 $0.015269 $154,715 $1,371,125
Oct-29 2024 $0.015293 $0.014698 $0.015496 $0.015076 $158,982 $1,371,193
Oct-28 2024 $0.015162 $0.014819 $0.015325 $0.015007 $44,590 $1,359,485
Oct-27 2024 $0.014931 $0.01493 $0.015337 $0.015276 $53,783 $1,338,694
Oct-26 2024 $0.015276 $0.014905 $0.015446 $0.015088 $45,660 $1,369,653
Oct-25 2024 $0.015472 $0.015472 $0.016723 $0.016706 $155,358 $1,387,249
Oct-24 2024 $0.016731 $0.01362 $0.017088 $0.01362 $191,554 $1,500,130
Oct-23 2024 $0.013624 $0.01339 $0.014071 $0.01385 $158,789 $1,221,561
Oct-22 2024 $0.013909 $0.013908 $0.014637 $0.014637 $47,286 $1,247,137
Oct-21 2024 $0.014588 $0.014545 $0.015717 $0.015717 $50,856 $1,308,004
Oct-20 2024 $0.015703 $0.014928 $0.015724 $0.015078 $46,630 $1,407,989
Oct-19 2024 $0.015051 $0.01486 $0.015638 $0.014924 $66,830 $1,349,500
Oct-18 2024 $0.014985 $0.014297 $0.015101 $0.014297 $154,705 $1,343,610
Oct-17 2024 $0.01431 $0.014169 $0.014565 $0.01428 $157,442 $1,283,021
Oct-16 2024 $0.014172 $0.014172 $0.015041 $0.015033 $159,938 $1,270,685

Analyse historique et de marché du prix de Polkamarkets (POLK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1344 jours, à partir du jour 25-02-2021.