Cap Marché $2.48T
-0.97%
Volume 24h $163.43B
-6.23%
BTC % 53.86%
0.2%
ETH % 9.58%
0.1%
Monnaies
34.238
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Polkadot (DOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $1.3108 | $1.3020 | $1.3694 | $1.3463 | $92,185,113 | $2,184,856,891 |
| Feb-17 2026 | $1.3464 | $1.3436 | $1.3783 | $1.3761 | $92,633,876 | $2,243,683,479 |
| Feb-16 2026 | $1.3755 | $1.3372 | $1.3845 | $1.3561 | $95,202,465 | $2,291,646,347 |
| Feb-15 2026 | $1.3566 | $1.3322 | $1.4347 | $1.4208 | $118,814,414 | $2,259,679,432 |
| Feb-14 2026 | $1.4210 | $1.3304 | $1.4361 | $1.3304 | $100,800,556 | $2,366,466,140 |
| Feb-13 2026 | $1.3293 | $1.2529 | $1.3377 | $1.2824 | $95,982,477 | $2,213,396,332 |
| Feb-12 2026 | $1.2815 | $1.2515 | $1.3013 | $1.2554 | $101,435,312 | $2,133,292,082 |
| Feb-11 2026 | $1.2544 | $1.2287 | $1.2903 | $1.2827 | $125,061,391 | $2,087,918,702 |
| Feb-10 2026 | $1.2822 | $1.2666 | $1.3249 | $1.3204 | $93,146,566 | $2,133,692,948 |
| Feb-09 2026 | $1.3185 | $1.2795 | $1.3469 | $1.3365 | $114,046,901 | $2,193,649,655 |
| Feb-08 2026 | $1.3373 | $1.3302 | $1.3719 | $1.3719 | $92,580,803 | $2,224,603,303 |
| Feb-07 2026 | $1.3722 | $1.3247 | $1.3886 | $1.3666 | $164,206,013 | $2,282,093,032 |
| Feb-06 2026 | $1.3666 | $1.1338 | $1.4036 | $1.2457 | $305,961,299 | $2,272,431,816 |
| Feb-05 2026 | $1.2443 | $1.2443 | $1.4694 | $1.4588 | $309,226,787 | $2,068,580,085 |
| Feb-04 2026 | $1.4608 | $1.4272 | $1.5266 | $1.4956 | $177,137,371 | $2,428,137,281 |