Cap Marché $4.20T 3.05%
Volume 24h $360.40B 45.09%
BTC % 54.1% 0.25%
ETH % 12.11% 1.23%
Monnaies 33.283 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
Polkadot DOT

Prix historiques de Polkadot (DOT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-28 2025 $3.9969 $3.8008 $4.0104 $3.8923 $197,287,886 $6,482,550,623
Sep-27 2025 $3.8925 $3.8569 $3.9258 $3.9258 $151,861,224 $6,311,917,606
Sep-26 2025 $3.9277 $3.7858 $3.9694 $3.8046 $261,474,315 $6,367,923,769
Sep-25 2025 $3.8003 $3.7906 $4.0040 $3.9941 $406,137,742 $6,160,069,785
Sep-24 2025 $3.9947 $3.9173 $4.1045 $3.9683 $283,160,677 $6,473,810,585
Sep-23 2025 $3.9743 $3.9467 $4.0568 $4.0396 $257,016,957 $6,439,583,428
Sep-22 2025 $4.0364 $3.9434 $4.2747 $4.2660 $502,070,009 $6,538,771,170
Sep-21 2025 $4.2711 $4.2479 $4.3840 $4.3576 $225,977,307 $6,917,417,468
Sep-20 2025 $4.3580 $4.3038 $4.4499 $4.3595 $294,729,422 $7,056,796,403
Sep-19 2025 $4.3584 $4.3318 $4.8515 $4.5375 $687,456,875 $7,056,127,332
Sep-18 2025 $4.5375 $4.3824 $4.5925 $4.4037 $449,678,874 $7,344,456,723
Sep-17 2025 $4.3999 $4.1471 $4.4259 $4.2549 $348,503,602 $7,120,410,649
Sep-16 2025 $4.2554 $4.1267 $4.2926 $4.1510 $324,439,363 $6,884,919,392
Sep-15 2025 $4.1528 $4.1160 $4.3992 $4.3201 $339,037,089 $6,717,510,953
Sep-14 2025 $4.3218 $4.2947 $4.4942 $4.4942 $283,184,602 $6,989,470,074

Analyse historique et de marché du prix de Polkadot (DOT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2243 jours, à partir du jour 09-08-2019.