Cap Marché $2.64T
-4.65%
Volume 24h $323.61B
-3.1%
BTC % 54.55%
-0.38%
ETH % 9.74%
-1.33%
Monnaies
34.195
+8
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de Polkadex (PDEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.02226 | $0.021072 | $0.023236 | $0.022803 | $45,158 | $186,098 |
| Feb-02 2026 | $0.020278 | $0.020278 | $0.024473 | $0.024138 | $29,566 | $169,527 |
| Feb-01 2026 | $0.024253 | $0.024136 | $0.02898 | $0.025513 | $64,168 | $202,759 |
| Jan-31 2026 | $0.02551 | $0.025506 | $0.026528 | $0.025957 | $36,539 | $213,271 |
| Jan-30 2026 | $0.026528 | $0.024953 | $0.026865 | $0.025497 | $11,875 | $221,778 |
| Jan-29 2026 | $0.025498 | $0.024971 | $0.026436 | $0.025547 | $23,826 | $213,167 |
| Jan-28 2026 | $0.025548 | $0.025548 | $0.029337 | $0.028103 | $12,351 | $213,584 |
| Jan-27 2026 | $0.028077 | $0.02498 | $0.028077 | $0.025514 | $12,713 | $234,728 |
| Jan-26 2026 | $0.025513 | $0.024971 | $0.02806 | $0.024971 | $12,887 | $213,291 |
| Jan-25 2026 | $0.024972 | $0.024961 | $0.025512 | $0.024962 | $11,303 | $208,771 |
| Jan-24 2026 | $0.024991 | $0.02499 | $0.026952 | $0.026166 | $6,923 | $208,928 |
| Jan-23 2026 | $0.025309 | $0.024971 | $0.026657 | $0.025053 | $10,145 | $211,586 |
| Jan-22 2026 | $0.025054 | $0.025054 | $0.026224 | $0.025538 | $12,633 | $209,458 |
| Jan-21 2026 | $0.02554 | $0.025537 | $0.02751 | $0.026898 | $12,154 | $213,517 |
| Jan-20 2026 | $0.026898 | $0.025471 | $0.027292 | $0.026615 | $12,149 | $224,871 |