Cap Marché $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Polkadex PDEX

Prix historiques de Polkadex (PDEX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.048448 $0.040263 $0.04846 $0.040263 $18,549 $405,031
Oct-24 2025 $0.040248 $0.04001 $0.050595 $0.050578 $19,358 $336,480
Oct-23 2025 $0.050539 $0.050078 $0.050664 $0.050078 $19,809 $422,513
Oct-22 2025 $0.050119 $0.05007 $0.051783 $0.051619 $16,534 $418,995
Oct-21 2025 $0.051615 $0.050885 $0.05273 $0.05269 $18,919 $431,509
Oct-20 2025 $0.052683 $0.050754 $0.056542 $0.051174 $16,173 $440,434
Oct-19 2025 $0.051172 $0.051165 $0.053192 $0.053173 $12,944 $427,806
Oct-18 2025 $0.053172 $0.053169 $0.053389 $0.053388 $239 $444,518
Oct-17 2025 $0.053391 $0.053324 $0.056791 $0.05587 $14,429 $446,351
Oct-16 2025 $0.055841 $0.05517 $0.056738 $0.056212 $17,572 $466,831
Oct-15 2025 $0.055404 $0.055295 $0.058853 $0.058805 $15,561 $463,179
Oct-14 2025 $0.058858 $0.054532 $0.058858 $0.055921 $16,900 $492,056
Oct-13 2025 $0.055882 $0.051678 $0.05773 $0.054726 $18,524 $467,181
Oct-12 2025 $0.054707 $0.052585 $0.058254 $0.056447 $18,127 $457,351
Oct-11 2025 $0.057317 $0.055097 $0.058909 $0.057117 $19,166 $479,174

Analyse historique et de marché du prix de Polkadex (PDEX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1653 jours, à partir du jour 17-04-2021.