Cap Marché $4.24T
0.31%
Volume 24h $312.75B
1.53%
BTC % 53.66%
0.03%
ETH % 12.56%
0.23%
Monnaies
33.116
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Polis (POLIS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00478081 | $0.00478081 | $0.00478081 | $0.00478081 | - | $47,004 |
| Sep-09 2025 | $0.00478081 | $0.00478081 | $0.00478081 | $0.00478081 | - | $47,004 |
| Sep-08 2025 | $0.00478081 | $0.00478081 | $0.00478081 | $0.00478081 | - | $47,004 |
| Sep-07 2025 | $0.00478081 | $0.00478081 | $0.00478081 | $0.00478081 | - | $47,004 |
| Sep-06 2025 | $0.00478081 | $0.00478081 | $0.00478081 | $0.00478081 | - | $47,004 |
| Sep-05 2025 | $0.00478081 | $0.00478081 | $0.00478081 | $0.00478081 | - | $47,004 |
| Sep-04 2025 | $0.00478081 | $0.00478081 | $0.00478081 | $0.00478081 | - | $47,004 |
| Sep-03 2025 | $0.00478081 | $0.00478081 | $0.00478081 | $0.00478081 | - | $47,004 |
| Sep-02 2025 | $0.00478081 | $0.00478081 | $0.00478081 | $0.00478081 | - | $47,004 |
| Sep-01 2025 | $0.00478081 | $0.00478081 | $0.00478081 | $0.00478081 | - | $47,004 |
| Aug-31 2025 | $0.00478081 | $0.00478081 | $0.00478081 | $0.00478081 | - | $47,004 |
| Aug-30 2025 | $0.00478081 | $0.00478081 | $0.00478081 | $0.00478081 | - | $47,004 |
| Aug-29 2025 | $0.00478081 | $0.00478081 | $0.00478081 | $0.00478081 | - | $47,004 |
| Aug-28 2025 | $0.00478081 | $0.00478081 | $0.00478081 | $0.00478081 | - | $47,004 |
| Aug-27 2025 | $0.00478081 | $0.00478081 | $0.00478081 | $0.00478081 | - | $47,004 |