Cap Marché $3.89T
-2.95%
Volume 24h $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
Monnaies
32.421
+20
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de Polis (POLIS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00479901 | $0.00479079 | $0.00635326 | $0.00635326 | $1 | $47,183 |
| Jul-13 2025 | $0.00635326 | $0.00635326 | $0.00635326 | $0.00635326 | - | $62,465 |
| Jul-12 2025 | $0.00635326 | $0.00635326 | $0.00635326 | $0.00635326 | - | $62,465 |
| Jul-11 2025 | $0.00635326 | $0.00635326 | $0.00635326 | $0.00635326 | - | $62,465 |
| Jul-10 2025 | $0.00635326 | $0.00635326 | $0.00635326 | $0.00635326 | - | $62,465 |
| Jul-09 2025 | $0.00635326 | $0.00635326 | $0.00635326 | $0.00635326 | - | $62,465 |
| Jul-08 2025 | $0.00635326 | $0.00635326 | $0.00635326 | $0.00635326 | - | $62,465 |
| Jul-07 2025 | $0.00635326 | $0.00635326 | $0.00635326 | $0.00635326 | - | $62,465 |
| Jul-06 2025 | $0.00635326 | $0.00635326 | $0.00635326 | $0.00635326 | - | $62,465 |
| Jul-05 2025 | $0.00635326 | $0.00635326 | $0.00635326 | $0.00635326 | - | $62,465 |
| Jul-04 2025 | $0.00635326 | $0.00635326 | $0.00635326 | $0.00635326 | - | $62,465 |
| Jul-03 2025 | $0.00635326 | $0.00635326 | $0.00635326 | $0.00635326 | - | $62,465 |
| Jul-02 2025 | $0.00635326 | $0.00635326 | $0.00635326 | $0.00635326 | - | $62,465 |
| Jul-01 2025 | $0.00635326 | $0.00635326 | $0.00635326 | $0.00635326 | - | $62,465 |
| Jun-30 2025 | $0.00635326 | $0.00635326 | $0.00635326 | $0.00635326 | - | $62,465 |