Cap Marché $4.46T -0.64%
Volume 24h $245.32B
BTC % 54.57% 0.42%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Polaris Share POLA

Prix historiques de Polaris Share (POLA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.013192 $0.013061 $0.013192 $0.013149 $45,981 $6,992,194
Oct-02 2025 $0.013244 $0.013057 $0.013309 $0.013067 $104,949 $7,019,452
Oct-01 2025 $0.012923 $0.012479 $0.013371 $0.013041 $357,408 $6,849,635
Sep-30 2025 $0.012997 $0.012638 $0.012997 $0.012647 $230,271 $6,862,446
Sep-29 2025 $0.012911 $0.012911 $0.013613 $0.013567 $123,868 $6,817,068
Sep-28 2025 $0.013534 $0.013371 $0.013548 $0.013435 $31,627 $7,146,288
Sep-27 2025 $0.013435 $0.013421 $0.013712 $0.013605 $40,747 $7,093,864
Sep-26 2025 $0.01352 $0.013443 $0.013771 $0.013771 $147,584 $7,138,810
Sep-25 2025 $0.01361 $0.01361 $0.014369 $0.013816 $1,426,230 $7,186,379
Sep-24 2025 $0.01396 $0.013902 $0.014173 $0.014167 $94,426 $7,371,215
Sep-23 2025 $0.014258 $0.013789 $0.014941 $0.014802 $338,468 $7,528,431
Sep-22 2025 $0.014305 $0.014177 $0.014567 $0.014567 $112,501 $7,553,144
Sep-21 2025 $0.014571 $0.014543 $0.014786 $0.014779 $78,470 $7,693,894
Sep-20 2025 $0.014815 $0.014743 $0.014915 $0.0148 $67,558 $7,822,368
Sep-19 2025 $0.014822 $0.014724 $0.014983 $0.014983 $271,620 $7,826,035

Analyse historique et de marché du prix de Polaris Share (POLA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1710 jours, à partir du jour 28-01-2021.