Cap Marché $3.47T
-0.28%
Volume 24h $164.75B
-44.48%
BTC % 54.91%
-0.14%
ETH % 11.5%
0%
Monnaies
34.056
+1
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de PokerFI.Finance (POKERFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00018274 | $0.00018042 | $0.00018274 | $0.00018046 | $24,112 | - |
| Jan-15 2026 | $0.00018033 | $0.00017826 | $0.00018033 | $0.00017826 | $42,136 | - |
| Jan-14 2026 | $0.00017834 | $0.00017528 | $0.00017834 | $0.00017528 | $55,952 | - |
| Jan-13 2026 | $0.00017509 | $0.00017289 | $0.00017509 | $0.00017289 | $44,468 | - |
| Jan-12 2026 | $0.00017292 | $0.00017097 | $0.000173 | $0.00017097 | $34,290 | - |
| Jan-11 2026 | $0.00017091 | $0.00016876 | $0.00017091 | $0.00016876 | $11,734 | - |
| Jan-10 2026 | $0.00016887 | $0.0001672 | $0.00016891 | $0.0001672 | $8,312 | - |
| Jan-09 2026 | $0.0001673 | $0.00016486 | $0.0001673 | $0.00016486 | $30,230 | - |
| Jan-08 2026 | $0.00016477 | $0.00016237 | $0.00016477 | $0.00016237 | $34,944 | - |
| Jan-07 2026 | $0.00016219 | $0.00016052 | $0.00016219 | $0.00016052 | $31,610 | - |
| Jan-06 2026 | $0.00016058 | $0.00015776 | $0.00016058 | $0.00015776 | $40,309 | - |
| Jan-05 2026 | $0.00015772 | $0.00015555 | $0.00015772 | $0.00015555 | $41,553 | - |
| Jan-04 2026 | $0.00015551 | $0.00015367 | $0.00015555 | $0.00015367 | $20,268 | - |
| Jan-03 2026 | $0.00015363 | $0.00015141 | $0.00015363 | $0.00015141 | $14,113 | - |
| Jan-02 2026 | $0.00015134 | $0.00014984 | $0.00015134 | $0.00014984 | $38,030 | - |