Cap Marché $2.60T
7.2%
Volume 24h $423.24B
-45.28%
BTC % 54.45%
0.2%
ETH % 9.68%
0.41%
Monnaies
34.202
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PokerFI.Finance (POKERFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00023705 | $0.0002339 | $0.00023705 | $0.0002339 | $127,648 | - |
| Feb-05 2026 | $0.00023338 | $0.00023018 | $0.00023338 | $0.00023024 | $132,009 | - |
| Feb-04 2026 | $0.00023013 | $0.00022711 | $0.00023013 | $0.00022711 | $66,901 | - |
| Feb-03 2026 | $0.00022715 | $0.0002243 | $0.00022715 | $0.0002243 | $69,116 | - |
| Feb-02 2026 | $0.00022424 | $0.00022209 | $0.00022424 | $0.00022221 | $79,622 | - |
| Feb-01 2026 | $0.00022207 | $0.00021953 | $0.00022207 | $0.00021957 | $50,017 | - |
| Jan-31 2026 | $0.00021948 | $0.000218 | $0.00021948 | $0.000218 | $69,325 | - |
| Jan-30 2026 | $0.00021797 | $0.000215 | $0.00021809 | $0.000215 | $62,555 | - |
| Jan-29 2026 | $0.00021503 | $0.00021266 | $0.00021503 | $0.00021266 | $49,955 | - |
| Jan-28 2026 | $0.0002126 | $0.00020998 | $0.0002126 | $0.00020998 | $30,334 | - |
| Jan-27 2026 | $0.0002098 | $0.0002069 | $0.0002098 | $0.0002069 | $32,202 | - |
| Jan-26 2026 | $0.00020676 | $0.00020466 | $0.00020676 | $0.00020466 | $38,072 | - |
| Jan-25 2026 | $0.00020468 | $0.00020212 | $0.00020468 | $0.00020212 | $28,613 | - |
| Jan-24 2026 | $0.00020196 | $0.00019971 | $0.00020197 | $0.00019971 | $9,771 | - |
| Jan-23 2026 | $0.00019959 | $0.00019713 | $0.00019959 | $0.00019713 | $31,482 | - |