Cap Marché $4.51T 0.94%
Volume 24h $390.77B 37.08%
BTC % 54.71% 0.29%
ETH % 12.12% -0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
PointPay PXP

Prix historiques de PointPay (PXP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.016794 $0.016699 $0.016804 $0.016754 $55,579 $503,844
Oct-03 2025 $0.016811 $0.016805 $0.016921 $0.016917 $57,221 $504,340
Oct-02 2025 $0.01688 $0.016735 $0.016902 $0.016788 $61,885 $506,428
Oct-01 2025 $0.01689 $0.016729 $0.016922 $0.016734 $64,199 $506,701
Sep-30 2025 $0.016581 $0.016571 $0.01721 $0.01721 $63,414 $497,445
Sep-29 2025 $0.017203 $0.017003 $0.017344 $0.017297 $56,384 $516,120
Sep-28 2025 $0.017294 $0.017281 $0.017332 $0.017293 $50,787 $518,834
Sep-27 2025 $0.017296 $0.017166 $0.017344 $0.017205 $50,937 $518,898
Sep-26 2025 $0.017203 $0.017103 $0.017203 $0.017103 $52,539 $516,093
Sep-25 2025 $0.017104 $0.017046 $0.017142 $0.017055 $53,994 $513,137
Sep-24 2025 $0.017057 $0.017019 $0.017563 $0.017517 $55,720 $511,727
Sep-23 2025 $0.017501 $0.017501 $0.017592 $0.017506 $53,044 $525,033
Sep-22 2025 $0.017497 $0.017047 $0.017524 $0.017137 $56,244 $524,919
Sep-21 2025 $0.017146 $0.017146 $0.018004 $0.018004 $53,395 $514,393
Sep-20 2025 $0.017847 $0.016795 $0.017868 $0.017868 $55,702 $535,433

Analyse historique et de marché du prix de PointPay (PXP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1733 jours, à partir du jour 07-01-2021.