Cap Marché $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
PointPay PXP

Prix historiques de PointPay (PXP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.011564 $0.011564 $0.011795 $0.011791 $94,586 $346,926
Oct-24 2025 $0.011804 $0.011757 $0.011808 $0.011789 $108,759 $354,149
Oct-23 2025 $0.011786 $0.011729 $0.011914 $0.01189 $99,794 $353,593
Oct-22 2025 $0.01188 $0.011828 $0.012191 $0.012191 $96,049 $356,407
Oct-21 2025 $0.012188 $0.012162 $0.012684 $0.012675 $117,426 $365,648
Oct-20 2025 $0.01268 $0.01268 $0.012761 $0.012719 $44,883 $380,418
Oct-19 2025 $0.012717 $0.012592 $0.012717 $0.01267 $45,252 $381,529
Oct-18 2025 $0.01268 $0.012453 $0.012751 $0.012483 $41,899 $380,401
Oct-17 2025 $0.012563 $0.012444 $0.012688 $0.012618 $44,029 $376,919
Oct-16 2025 $0.0126 $0.012598 $0.015135 $0.014507 $25,833 $378,015
Oct-15 2025 $0.019758 $0.012405 $0.025405 $0.012448 $47,218 $592,762
Oct-14 2025 $0.012425 $0.012335 $0.012508 $0.012335 $41,633 $372,753
Oct-13 2025 $0.012427 $0.011513 $0.013509 $0.012538 $43,101 $372,839
Oct-12 2025 $0.012541 $0.012447 $0.012587 $0.012475 $43,233 $376,243
Oct-11 2025 $0.012493 $0.010747 $0.012573 $0.010747 $39,796 $374,801

Analyse historique et de marché du prix de PointPay (PXP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1754 jours, à partir du jour 06-01-2021.