Cap Marché $4.16T
3.07%
Volume 24h $322.55B
49.49%
BTC % 55.11%
-0.18%
ETH % 12.07%
2.23%
Monnaies
33.526
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Pocoland (POCO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00018942 | $0.00018567 | $0.00018942 | $0.00018567 | - | - |
| Oct-25 2025 | $0.00018567 | $0.00018421 | $0.00018616 | $0.00018421 | - | - |
| Oct-24 2025 | $0.00018421 | $0.00018421 | $0.00018992 | $0.00018712 | - | - |
| Oct-23 2025 | $0.00018712 | $0.00017971 | $0.00018965 | $0.00017971 | - | - |
| Oct-22 2025 | $0.00017971 | $0.00017781 | $0.00017971 | $0.00017781 | - | - |
| Oct-21 2025 | $0.00017928 | $0.00017928 | $0.00018532 | $0.00018289 | $14 | - |
| Oct-20 2025 | $0.00018289 | $0.00018289 | $0.00018914 | $0.0001846 | - | - |
| Oct-19 2025 | $0.00018887 | $0.00017918 | $0.00018887 | $0.00018464 | - | - |
| Oct-18 2025 | $0.00018464 | $0.00017972 | $0.00018661 | $0.00017972 | - | - |
| Oct-17 2025 | $0.00017972 | $0.00017449 | $0.00019292 | $0.00019292 | - | - |
| Oct-16 2025 | $0.00019292 | $0.0001895 | $0.00019794 | $0.00019494 | - | - |
| Oct-15 2025 | $0.00019494 | $0.00019494 | $0.00020241 | $0.00020241 | - | - |
| Oct-14 2025 | $0.00020241 | $0.00019301 | $0.00021562 | $0.00021562 | - | - |
| Oct-13 2025 | $0.00021562 | $0.00020986 | $0.00022355 | $0.00021434 | $17 | - |
| Oct-12 2025 | $0.00021434 | $0.00018636 | $0.00021434 | $0.00018966 | - | - |