Cap Marché $3.39T
2.78%
Volume 24h $294.50B
19.17%
BTC % 54.48%
-0.05%
ETH % 11.81%
3.89%
Monnaies
33.785
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Pocoland (POCO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00015039 | $0.00014756 | $0.00015256 | $0.00014915 | - | - |
| Dec-08 2025 | $0.00014915 | $0.00014915 | $0.00015183 | $0.00015006 | - | - |
| Dec-07 2025 | $0.00015006 | $0.00014715 | $0.00015006 | $0.00014878 | - | - |
| Dec-06 2025 | $0.00014878 | $0.00014715 | $0.00014878 | $0.00014715 | - | - |
| Dec-05 2025 | $0.00014715 | $0.00014715 | $0.00014964 | $0.00014964 | $3 | - |
| Dec-04 2025 | $0.00014964 | $0.00014964 | $0.00015368 | $0.00015299 | - | - |
| Dec-03 2025 | $0.00015218 | $0.00014694 | $0.00015218 | $0.00014694 | $6 | - |
| Dec-02 2025 | $0.00014694 | $0.00013791 | $0.00014694 | $0.00013791 | - | - |
| Dec-01 2025 | $0.00013791 | $0.00013571 | $0.0001431 | $0.0001431 | $17 | - |
| Nov-30 2025 | $0.0001491 | $0.00014547 | $0.0001491 | $0.00014547 | - | - |
| Nov-29 2025 | $0.00014547 | $0.00014547 | $0.00014695 | $0.00014688 | - | - |
| Nov-28 2025 | $0.00014688 | $0.00014688 | $0.00014808 | $0.00014808 | - | - |
| Nov-27 2025 | $0.00014808 | $0.00014808 | $0.00014988 | $0.00014839 | - | - |
| Nov-26 2025 | $0.00014839 | $0.00014313 | $0.00014839 | $0.00014389 | - | - |
| Nov-25 2025 | $0.00014321 | $0.00014115 | $0.00014559 | $0.00014559 | - | - |