Cap Marché $2.47T
-1.12%
Volume 24h $171.34B
17.15%
BTC % 51.66%
0.94%
ETH % 15.44%
-0.9%
Monnaies
28.342
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Pocoland (POCO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00012304 | $0.00011909 | $0.00012387 | $0.00012387 | $11 | - |
| Jul-31 2024 | $0.00012387 | $0.00012322 | $0.00012656 | $0.00012579 | $5 | - |
| Jul-30 2024 | $0.00012498 | $0.00012169 | $0.00012498 | $0.00012297 | $3 | - |
| Jul-29 2024 | $0.00012357 | $0.00012304 | $0.00012761 | $0.00012396 | $16 | - |
| Jul-28 2024 | $0.00012396 | $0.00012396 | $0.00012396 | $0.00012396 | - | - |
| Jul-27 2024 | $0.00012396 | $0.00012396 | $0.00012675 | $0.00012496 | $4 | - |
| Jul-26 2024 | $0.00012467 | $0.00012277 | $0.00012499 | $0.00012277 | $3 | - |
| Jul-25 2024 | $0.00012265 | $0.00011979 | $0.00012265 | $0.00012263 | $6 | - |
| Jul-24 2024 | $0.00012263 | $0.00012263 | $0.00012526 | $0.00012448 | $2 | - |
| Jul-23 2024 | $0.00012448 | $0.00012448 | $0.00012633 | $0.00012633 | $2 | - |
| Jul-22 2024 | $0.00012668 | $0.00012668 | $0.00012965 | $0.00012944 | $2 | - |
| Jul-21 2024 | $0.00012907 | $0.00012648 | $0.00012907 | $0.00012648 | $1 | - |
| Jul-20 2024 | $0.00012648 | $0.00012648 | $0.00012648 | $0.00012648 | - | - |
| Jul-19 2024 | $0.00012648 | $0.00012292 | $0.00012648 | $0.00012292 | $8 | - |
| Jul-18 2024 | $0.00012159 | $0.00012159 | $0.00012408 | $0.00012184 | $2 | - |