Cap Marché $2.47T -1.12%
Volume 24h $171.34B 17.15%
BTC % 51.66% 0.94%
ETH % 15.44% -0.9%
Monnaies 28.342 +20
Échanges 885
Dernière mise à jour 3 Minutes depuis
Pocoland POCO

Prix historiques de Pocoland (POCO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-01 2024 $0.00012304 $0.00011909 $0.00012387 $0.00012387 $11 -
Jul-31 2024 $0.00012387 $0.00012322 $0.00012656 $0.00012579 $5 -
Jul-30 2024 $0.00012498 $0.00012169 $0.00012498 $0.00012297 $3 -
Jul-29 2024 $0.00012357 $0.00012304 $0.00012761 $0.00012396 $16 -
Jul-28 2024 $0.00012396 $0.00012396 $0.00012396 $0.00012396 - -
Jul-27 2024 $0.00012396 $0.00012396 $0.00012675 $0.00012496 $4 -
Jul-26 2024 $0.00012467 $0.00012277 $0.00012499 $0.00012277 $3 -
Jul-25 2024 $0.00012265 $0.00011979 $0.00012265 $0.00012263 $6 -
Jul-24 2024 $0.00012263 $0.00012263 $0.00012526 $0.00012448 $2 -
Jul-23 2024 $0.00012448 $0.00012448 $0.00012633 $0.00012633 $2 -
Jul-22 2024 $0.00012668 $0.00012668 $0.00012965 $0.00012944 $2 -
Jul-21 2024 $0.00012907 $0.00012648 $0.00012907 $0.00012648 $1 -
Jul-20 2024 $0.00012648 $0.00012648 $0.00012648 $0.00012648 - -
Jul-19 2024 $0.00012648 $0.00012292 $0.00012648 $0.00012292 $8 -
Jul-18 2024 $0.00012159 $0.00012159 $0.00012408 $0.00012184 $2 -

Analyse historique et de marché du prix de Pocoland (POCO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1056 jours, à partir du jour 11-09-2021.