Cap Marché $4.48T 1.22%
Volume 24h $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 16 Secondes depuis
Pocket Network POKT

Prix historiques de Pocket Network (POKT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.02586 $0.025165 $0.026004 $0.025165 $1,487,464 $58,594,131
Oct-02 2025 $0.025519 $0.02449 $0.025519 $0.02449 $1,141,159 $57,821,703
Oct-01 2025 $0.024551 $0.023732 $0.024937 $0.023736 $1,234,037 $55,627,374
Sep-30 2025 $0.023773 $0.023664 $0.024986 $0.024753 $1,618,407 $53,698,278
Sep-29 2025 $0.024942 $0.024942 $0.025936 $0.025767 $1,085,443 $56,338,592
Sep-28 2025 $0.02593 $0.025033 $0.02593 $0.025198 $1,156,897 $58,570,595
Sep-27 2025 $0.025564 $0.025408 $0.025898 $0.025761 $1,707,057 $57,744,161
Sep-26 2025 $0.026846 $0.025876 $0.027062 $0.025876 $3,273,330 $60,640,266
Sep-25 2025 $0.027607 $0.027607 $0.029225 $0.028969 $2,360,945 $62,359,555
Sep-24 2025 $0.029167 $0.028446 $0.029559 $0.029327 $1,418,174 $65,883,260
Sep-23 2025 $0.02972 $0.028214 $0.029888 $0.029881 $1,763,289 $67,131,019
Sep-22 2025 $0.030032 $0.029553 $0.033508 $0.033508 $3,777,163 $67,835,082
Sep-21 2025 $0.033274 $0.033127 $0.033561 $0.033457 $1,259,699 $75,158,135
Sep-20 2025 $0.033774 $0.033286 $0.033939 $0.033939 $3,399,907 $76,287,779
Sep-19 2025 $0.033786 $0.033477 $0.034054 $0.033944 $1,632,221 $76,316,082

Analyse historique et de marché du prix de Pocket Network (POKT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1359 jours, à partir du jour 14-01-2022.