Cap Marché $4.16T 1.83%
Volume 24h $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Monnaies 32.823 +9
Échanges 885
Dernière mise à jour 2 Minutes depuis
Pocket Network POKT

Prix historiques de Pocket Network (POKT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.035935 $0.035583 $0.038074 $0.037968 $3,356,048 $80,865,236
Aug-18 2025 $0.038277 $0.037594 $0.03955 $0.03955 $3,744,849 $86,135,200
Aug-17 2025 $0.039771 $0.039403 $0.039771 $0.039587 $2,216,733 $89,496,844
Aug-16 2025 $0.039555 $0.038755 $0.039555 $0.039235 $1,987,057 $89,010,767
Aug-15 2025 $0.039389 $0.038967 $0.040409 $0.03985 $4,242,239 $88,636,925
Aug-14 2025 $0.040306 $0.039636 $0.04422 $0.043896 $23,120,331 $90,499,406
Aug-13 2025 $0.043052 $0.042428 $0.045496 $0.042428 $50,379,363 $96,665,290
Aug-12 2025 $0.041552 $0.037634 $0.046545 $0.03808 $92,820,231 $93,297,052
Aug-11 2025 $0.038173 $0.038002 $0.040587 $0.039971 $3,350,374 $76,792,973
Aug-10 2025 $0.040617 $0.03948 $0.041366 $0.040784 $3,869,814 $81,708,728
Aug-09 2025 $0.041084 $0.039843 $0.041084 $0.039907 $3,671,966 $82,648,744
Aug-08 2025 $0.040109 $0.03943 $0.040612 $0.040612 $4,301,038 $80,688,218
Aug-07 2025 $0.040048 $0.038927 $0.040318 $0.03948 $6,003,322 $80,565,654
Aug-06 2025 $0.039405 $0.038141 $0.040719 $0.040261 $26,161,962 $79,271,895
Aug-05 2025 $0.038365 $0.038287 $0.039533 $0.039533 $2,961,491 $77,180,035

Analyse historique et de marché du prix de Pocket Network (POKT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1314 jours, à partir du jour 14-01-2022.