Cap Marché $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Monnaies 33.517 +7
Échanges 885
Dernière mise à jour 1 minute depuis
Pocket Network POKT

Prix historiques de Pocket Network (POKT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.018659 $0.018296 $0.018986 $0.018986 $4,377,900 $42,277,306
Oct-23 2025 $0.017749 $0.017484 $0.017894 $0.017599 $788,347 $40,215,782
Oct-22 2025 $0.017606 $0.017522 $0.018641 $0.018641 $1,125,093 $39,892,515
Oct-21 2025 $0.018529 $0.018196 $0.01914 $0.01914 $1,235,383 $41,983,396
Oct-20 2025 $0.019245 $0.019171 $0.019894 $0.019894 $2,360,685 $43,606,111
Oct-19 2025 $0.019594 $0.018917 $0.019594 $0.019383 $945,849 $44,396,199
Oct-18 2025 $0.019125 $0.018898 $0.019704 $0.019704 $1,436,191 $43,333,753
Oct-17 2025 $0.019715 $0.018982 $0.021007 $0.020957 $6,995,003 $44,669,059
Oct-16 2025 $0.021185 $0.020833 $0.02205 $0.02205 $12,035,882 $48,000,214
Oct-15 2025 $0.023468 $0.018657 $0.025299 $0.018657 $61,740,363 $53,173,170
Oct-14 2025 $0.018631 $0.018346 $0.01966 $0.01966 $671,730 $42,214,591
Oct-13 2025 $0.019794 $0.01901 $0.019794 $0.019038 $878,756 $44,849,866
Oct-12 2025 $0.019233 $0.017632 $0.019243 $0.018582 $1,645,203 $43,578,689
Oct-11 2025 $0.0184 $0.018062 $0.019213 $0.018638 $3,198,007 $41,690,414
Oct-10 2025 $0.018021 $0.018021 $0.023499 $0.023267 $1,939,334 $40,831,645

Analyse historique et de marché du prix de Pocket Network (POKT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1380 jours, à partir du jour 14-01-2022.