Cap Marché $2.50T
0.04%
Volume 24h $82.53B
-59.59%
BTC % 54.01%
-0.05%
ETH % 12.75%
0.15%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Pocket Network (POKT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.043045 | $0.042527 | $0.043601 | $0.043192 | $290,567 | $70,565,964 |
| Oct-18 2024 | $0.04295 | $0.042058 | $0.043889 | $0.042704 | $682,291 | $70,411,231 |
| Oct-17 2024 | $0.042641 | $0.041237 | $0.043266 | $0.041237 | $1,222,128 | $69,903,735 |
| Oct-16 2024 | $0.041119 | $0.037931 | $0.041828 | $0.038501 | $1,018,702 | $67,408,284 |
| Oct-15 2024 | $0.038474 | $0.038404 | $0.040338 | $0.03959 | $1,340,862 | $63,073,666 |
| Oct-14 2024 | $0.039099 | $0.03611 | $0.039569 | $0.036503 | $902,384 | $64,097,724 |
| Oct-13 2024 | $0.036297 | $0.035958 | $0.037519 | $0.037515 | $402,870 | $59,504,372 |
| Oct-12 2024 | $0.037433 | $0.037076 | $0.03876 | $0.038233 | $485,692 | $61,366,571 |
| Oct-11 2024 | $0.038368 | $0.036839 | $0.038371 | $0.037305 | $342,811 | $62,899,404 |
| Oct-10 2024 | $0.037244 | $0.036138 | $0.037966 | $0.037628 | $438,787 | $61,056,217 |
| Oct-09 2024 | $0.037713 | $0.037579 | $0.039461 | $0.037775 | $706,351 | $61,825,759 |
| Oct-08 2024 | $0.037885 | $0.036609 | $0.039322 | $0.03742 | $912,588 | $62,107,915 |
| Oct-07 2024 | $0.037449 | $0.03633 | $0.038317 | $0.03724 | $1,470,880 | $61,392,296 |
| Oct-06 2024 | $0.036692 | $0.033063 | $0.038566 | $0.033928 | $1,202,387 | $60,151,678 |
| Oct-05 2024 | $0.03392 | $0.032523 | $0.035745 | $0.032523 | $621,920 | $55,607,925 |